New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+1.09 (+3.05%)
At close: 04:00PM EDT
36.80 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920C000275002024-02-26 12:53PM EDT27.508.1611.3512.350.00-1174.51%
TFC240920C000300002024-04-18 3:46PM EDT30.006.606.658.350.00-468947.49%
TFC240920C000325002024-04-02 10:07AM EDT32.506.605.455.600.00-25338133.15%
TFC240920C000350002024-04-18 1:08PM EDT35.003.153.803.950.00-4080331.91%
TFC240920C000375002024-04-19 3:22PM EDT37.502.432.502.63+0.37+17.96%631,01730.86%
TFC240920C000400002024-04-19 2:26PM EDT40.001.501.551.62+0.30+25.00%2061,37029.69%
TFC240920C000425002024-04-19 3:55PM EDT42.500.910.910.97+0.17+22.97%1452,97129.25%
TFC240920C000450002024-04-18 2:29PM EDT45.000.520.520.57+0.11+26.83%25,08429.20%
TFC240920C000475002024-04-15 12:22PM EDT47.500.370.270.330.00-3649629.30%
TFC240920C000500002024-04-08 10:02AM EDT50.000.320.160.200.00-121,14729.79%
TFC240920C000550002024-03-14 11:13AM EDT55.000.090.070.110.00-31832.81%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC240920P000175002024-04-05 9:30AM EDT17.500.050.050.070.00-1554.88%
TFC240920P000200002024-04-09 10:56AM EDT20.000.080.090.120.00-20020050.20%
TFC240920P000225002024-02-28 4:51PM EDT22.500.300.120.150.00-131644.53%
TFC240920P000250002024-04-12 2:41PM EDT25.000.340.260.290.00-318741.99%
TFC240920P000275002024-04-17 12:54PM EDT27.500.680.450.490.00-10355138.82%
TFC240920P000300002024-04-17 1:39PM EDT30.001.070.790.880.00-4447437.11%
TFC240920P000325002024-04-19 3:55PM EDT32.501.401.351.41-0.28-16.67%1958834.62%
TFC240920P000350002024-04-19 3:47PM EDT35.002.282.192.29-0.39-14.61%2672833.47%
TFC240920P000375002024-04-19 3:06PM EDT37.503.603.353.50-0.48-11.76%158732.67%
TFC240920P000400002024-04-17 11:51AM EDT40.006.074.905.050.00-154132.23%
TFC240920P000425002024-04-19 11:30AM EDT42.507.056.708.20-0.63-8.20%219747.22%
TFC240920P000450002024-03-11 9:47AM EDT45.008.757.059.350.00-111537.74%
TFC240920P000475002024-03-28 10:18AM EDT47.509.309.3013.300.00-1161.35%