Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 20.00 | 0.08 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 13 | 16 |
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | 4 | 91 |
| 8.16 | 0.00 | - | 1 | 1 | 27.50 | 0.33 | 0.00 | - | 1 | 550 |
| 8.79 | +0.34 | +4.02% | 6 | 1,083 | 30.00 | 0.49 | +0.04 | +8.89% | 1 | 474 |
| 6.28 | 0.00 | - | 3 | 381 | 32.50 | 0.85 | -0.16 | -15.84% | 9 | 741 |
| 4.73 | -0.42 | -8.16% | 5 | 797 | 35.00 | 1.48 | -0.25 | -14.45% | 5 | 866 |
| 3.43 | 0.00 | - | 2 | 1,015 | 37.50 | 2.46 | -0.23 | -8.55% | 26 | 596 |
| 1.88 | +0.01 | +0.53% | 3 | 1,390 | 40.00 | 3.85 | +0.28 | +7.84% | 1 | 543 |
| 1.15 | +0.10 | +9.52% | 3 | 3,184 | 42.50 | 6.85 | 0.00 | - | 1 | 119 |
| 0.63 | +0.04 | +6.78% | 30 | 5,156 | 45.00 | 7.00 | 0.00 | - | 1 | 15 |
| 0.36 | -0.09 | -20.00% | 3 | 497 | 47.50 | 9.30 | 0.00 | - | 104 | 105 |
| 0.32 | 0.00 | - | 12 | 1,147 | 50.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 18 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.