Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.03 | 0.00 | - | 1 | 7 |
| 15.53 | 0.00 | - | - | 1 | 20.00 | 0.08 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | 13 | 16 |
| 13.30 | 0.00 | - | 1 | 0 | 25.00 | 0.05 | 0.00 | - | 1 | 311 |
| 8.16 | 0.00 | - | 1 | 1 | 27.50 | 0.03 | 0.00 | - | 1 | 557 |
| 13.70 | 0.00 | - | 2 | 987 | 30.00 | 0.03 | 0.00 | - | 5 | 494 |
| 7.10 | 0.00 | - | 1 | 371 | 32.50 | 0.07 | 0.00 | - | 1 | 2,065 |
| 9.11 | 0.00 | - | 20 | 942 | 35.00 | 0.10 | -0.02 | -16.67% | 6 | 2,005 |
| 6.70 | 0.00 | - | 1 | 1,306 | 37.50 | 0.19 | -0.03 | -13.64% | 6 | 790 |
| 4.83 | +0.24 | +5.23% | 39 | 3,392 | 40.00 | 0.41 | -0.10 | -19.61% | 13 | 1,115 |
| 2.75 | +0.11 | +4.17% | 143 | 5,326 | 42.50 | 0.95 | -0.20 | -17.39% | 34 | 1,194 |
| 1.44 | +0.15 | +11.63% | 63 | 7,631 | 45.00 | 2.01 | -0.06 | -2.90% | 2 | 65 |
| 0.62 | -0.02 | -3.12% | 38 | 1,628 | 47.50 | 4.13 | +0.13 | +3.25% | 4 | 107 |
| 0.20 | -0.03 | -13.04% | 4 | 1,204 | 50.00 | 6.95 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 3 | 48 | 55.00 | 13.10 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.