New Zealand markets open in 37 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
39.03-0.94 (-2.35%)
At close: 04:00PM EDT
39.03 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Calls
20 September 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.050.00-15
-----20.000.080.00-200200
-----22.500.050.00-1316
13.300.00-1025.000.100.00-186
8.160.00-1127.500.140.00-6549
9.650.00-299130.000.21+0.04+23.53%46477
7.140.00-231332.500.38-0.14-26.92%3749
6.000.00-382435.000.76+0.10+15.15%72,729
3.34-0.70-17.33%898137.501.45+0.20+16.00%14706
1.94-0.49-20.16%2693,24540.002.50+0.34+15.74%27635
1.07-0.30-21.90%463,68942.503.90-0.30-7.14%61205
0.55-0.14-20.29%1,5036,13645.005.310.00-710
0.25-0.08-24.24%52,84847.509.300.00-104105
0.180.00-191,17250.00-----
0.03-0.06-66.67%331855.00-----