New Zealand markets closed

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.80+1.09 (+3.05%)
At close: 04:00PM EDT
36.80 0.00 (0.00%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Callsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC241220C000200002024-03-07 12:22PM EDT20.0017.5016.4019.800.00-103073.66%
TFC241220C000250002024-03-08 3:51PM EDT25.0013.0012.4514.350.00-1157.06%
TFC241220C000275002024-02-27 1:06PM EDT27.508.7410.9512.200.00-101155.79%
TFC241220C000300002024-04-19 10:49AM EDT30.007.806.859.15-1.30-14.29%13446.56%
TFC241220C000325002024-04-11 10:07AM EDT32.506.405.606.400.00-26534.38%
TFC241220C000350002024-04-17 12:00PM EDT35.003.754.554.750.00-618932.32%
TFC241220C000375002024-04-18 1:45PM EDT37.502.763.303.450.00-229931.29%
TFC241220C000400002024-04-19 3:44PM EDT40.002.282.312.44+0.28+14.00%2484630.59%
TFC241220C000425002024-04-19 3:56PM EDT42.501.591.591.71+0.27+20.45%2240530.36%
TFC241220C000450002024-04-19 9:46AM EDT45.001.001.031.16+0.06+6.38%4320230.01%
TFC241220C000475002024-04-19 10:21AM EDT47.500.720.660.81+0.11+18.03%1019030.23%
TFC241220C000500002024-04-19 12:32PM EDT50.000.500.430.53+0.06+13.64%29929.93%
TFC241220C000550002024-03-27 12:33PM EDT55.000.270.210.270.00-220630.86%
Putsfor20 December 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC241220P000175002024-04-16 10:17AM EDT17.500.210.150.190.00-257051.76%
TFC241220P000200002024-03-19 9:34AM EDT20.000.330.280.340.00-101850.39%
TFC241220P000225002024-04-11 2:53PM EDT22.500.400.360.420.00-820944.39%
TFC241220P000250002024-04-16 12:36PM EDT25.000.740.570.660.00-5225441.70%
TFC241220P000275002024-04-16 1:04PM EDT27.501.180.891.010.00-16391039.28%
TFC241220P000300002024-04-16 2:51PM EDT30.001.741.381.510.00-6431,05937.18%
TFC241220P000325002024-04-18 1:40PM EDT32.502.512.072.200.00-257735.38%
TFC241220P000350002024-04-18 2:28PM EDT35.003.553.003.150.00-11,12434.09%
TFC241220P000375002024-04-15 3:13PM EDT37.504.474.204.350.00-126132.97%
TFC241220P000400002024-04-10 9:44AM EDT40.005.205.605.850.00-3513432.40%
TFC241220P000425002024-04-15 10:45AM EDT42.507.407.257.600.00-1513832.12%
TFC241220P000450002024-04-01 10:18AM EDT45.008.058.7510.450.00-26624540.63%
TFC241220P000475002024-04-09 9:46AM EDT47.509.8010.9511.950.00--135.38%