Truist Financial Corporation (TFC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.21 | 0.00 | - | 25 | 70 |
| 17.50 | 0.00 | - | 10 | 30 | 20.00 | 0.33 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 22.50 | 0.40 | 0.00 | - | 8 | 209 |
| 13.00 | 0.00 | - | 1 | 1 | 25.00 | 0.74 | 0.00 | - | 52 | 254 |
| 8.74 | 0.00 | - | 10 | 11 | 27.50 | 0.65 | 0.00 | - | 50 | 924 |
| 7.80 | 0.00 | - | 1 | 33 | 30.00 | 1.09 | 0.00 | - | 1 | 1,060 |
| 7.15 | +0.15 | +2.14% | 5 | 66 | 32.50 | 1.52 | -0.13 | -7.88% | 3 | 527 |
| 5.44 | -0.11 | -1.98% | 10 | 190 | 35.00 | 2.29 | +0.06 | +2.69% | 20 | 1,279 |
| 4.00 | +1.24 | +44.93% | 29 | 299 | 37.50 | 3.15 | 0.00 | - | 63 | 312 |
| 2.63 | 0.00 | - | 1 | 860 | 40.00 | 5.20 | 0.00 | - | 35 | 134 |
| 2.17 | 0.00 | - | 47 | 478 | 42.50 | 7.40 | 0.00 | - | 15 | 138 |
| 1.18 | 0.00 | - | 16 | 357 | 45.00 | 8.40 | 0.00 | - | 14 | 259 |
| 0.96 | 0.00 | - | 21 | 212 | 47.50 | 9.80 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 10 | 101 | 50.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 2 | 206 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.