New Zealand markets open in 31 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.03-0.94 (-2.35%)
At close: 04:00PM EDT
39.48 +0.45 (+1.15%)
After hours: 05:26PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----17.500.210.00-2570
19.350.00-503020.000.180.00-6381
-----22.500.400.00-8209
14.770.00-1125.000.220.00-5137
8.740.00-101127.500.34+0.01+3.03%13924
9.500.00-149730.000.650.00-21,062
6.790.00-5012132.500.92+0.06+6.98%8566
6.700.00-115235.001.49+0.16+12.03%81,331
4.950.00-237537.502.080.00-28369
3.03-0.47-13.43%51,00540.003.54+0.44+14.19%24181
2.00-0.27-11.89%3269242.504.480.00-400514
1.37-0.10-6.80%1888645.006.35+0.35+5.83%2232
0.75-0.20-21.05%3727347.508.560.00-33
0.45-0.16-26.23%3934150.0010.410.00--2
0.18-0.07-28.00%520755.00-----