Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.30 | 0.00 | - | - | 13 | 17.50 | - | - | - | - | - |
| 18.11 | 0.00 | - | 2 | 47 | 20.00 | 0.49 | 0.00 | - | 1 | 5 |
| 14.50 | 0.00 | - | 5 | 28 | 22.50 | 1.05 | 0.00 | - | 1 | 3 |
| 12.45 | 0.00 | - | 11 | 56 | 25.00 | 1.05 | 0.00 | - | 50 | 57 |
| 10.15 | 0.00 | - | 1 | 2 | 27.50 | 1.33 | 0.00 | - | 1 | 395 |
| 8.90 | 0.00 | - | 3 | 103 | 30.00 | 1.78 | 0.00 | - | 4 | 227 |
| 6.87 | 0.00 | - | 2 | 62 | 32.50 | 2.25 | 0.00 | - | 3 | 190 |
| 5.55 | 0.00 | - | 1 | 106 | 35.00 | 3.59 | 0.00 | - | 6 | 118 |
| 3.60 | 0.00 | - | 3 | 167 | 37.50 | 4.45 | -0.35 | -7.29% | 15 | 184 |
| 3.74 | 0.00 | - | 30 | 209 | 40.00 | 5.55 | 0.00 | - | 1 | 50 |
| 3.29 | 0.00 | - | 30 | 474 | 42.50 | 8.60 | 0.00 | - | 1 | 21 |
| 2.40 | +0.25 | +11.63% | 21 | 77 | 45.00 | 10.50 | 0.00 | - | 3 | 150 |
| 1.60 | +0.03 | +1.91% | 1 | 10 | 47.50 | 10.97 | 0.00 | - | 26 | 32 |
| 1.15 | 0.00 | - | 32 | 298 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 55.00 | 17.37 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.