New Zealand markets close in 5 hours 53 minutes

Truist Financial Corporation (TFC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
39.03-0.94 (-2.35%)
At close: 04:00PM EDT
39.25 +0.22 (+0.56%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
24.590.00-1115.000.640.00-2117
20.780.00-1617.500.500.00-37
20.480.00-11820.000.550.00-33105
16.950.00-42222.500.800.00-2438
15.300.00-412025.001.100.00-2542
13.550.00-124627.501.680.00-30636
11.950.00-112,56030.002.000.00-21,420
9.790.00-136532.502.69+0.08+3.07%21258
8.600.00-150235.003.46+0.10+2.98%1375
6.50-0.50-7.14%132437.504.350.00-8141
5.44-0.06-1.09%199840.005.450.00-17195
4.48-0.17-3.66%440742.509.870.00-45
3.800.00-118045.007.920.00-200211
2.450.00-11747.50-----
2.21+0.15+7.28%107650.0012.800.00-224
1.510.00-443555.0016.600.00-22