Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.04 | 0.00 | - | 1 | 10 | 15.00 | 0.64 | 0.00 | - | 2 | 117 |
| 20.78 | +0.28 | +1.37% | 1 | 18 | 17.50 | 0.61 | 0.00 | - | 2 | 4 |
| 17.61 | 0.00 | - | 8 | 29 | 20.00 | 1.00 | 0.00 | - | 10 | 72 |
| 13.40 | 0.00 | - | 1 | 30 | 22.50 | 1.00 | 0.00 | - | 1 | 457 |
| 13.79 | 0.00 | - | 4 | 100 | 25.00 | 2.00 | 0.00 | - | 1 | 542 |
| 10.17 | 0.00 | - | 4 | 246 | 27.50 | 1.98 | 0.00 | - | 20 | 649 |
| 10.22 | -0.56 | -5.19% | 2 | 2,583 | 30.00 | 2.60 | 0.00 | - | 1 | 1,436 |
| 7.90 | -1.01 | -11.34% | 1 | 341 | 32.50 | 4.00 | 0.00 | - | 150 | 236 |
| 6.40 | 0.00 | - | 1 | 502 | 35.00 | 5.30 | 0.00 | - | 1 | 351 |
| 5.90 | 0.00 | - | 1 | 323 | 37.50 | 5.70 | 0.00 | - | 20 | 124 |
| 5.28 | 0.00 | - | 5 | 89 | 40.00 | 6.61 | 0.00 | - | 2 | 190 |
| 3.55 | -0.76 | -17.63% | 1 | 401 | 42.50 | 9.87 | 0.00 | - | 4 | 5 |
| 2.80 | 0.00 | - | 1 | 165 | 45.00 | 9.30 | 0.00 | - | 10 | 211 |
| 2.45 | 0.00 | - | 1 | 17 | 47.50 | - | - | - | - | - |
| 1.68 | 0.00 | - | 2 | 61 | 50.00 | 12.80 | 0.00 | - | 2 | 24 |
| 1.38 | +0.16 | +13.11% | 83 | 58 | 55.00 | 16.60 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.