New Zealand markets close in 6 hours 46 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.03+0.43 (+0.87%)
At close: 03:59PM EST
50.03 0.00 (0.00%)
After hours: 04:14PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217C000275002023-01-11 12:28PM EST27.5018.9422.6023.300.00--2228.91%
TFC230217C000300002023-02-02 12:11PM EST30.0020.3019.7020.900.00--30182.03%
TFC230217C000400002022-12-19 1:15PM EST40.002.855.506.700.00--90.00%
TFC230217C000425002023-01-30 12:22PM EST42.506.407.508.100.00-2013972.75%
TFC230217C000450002023-02-07 1:29PM EST45.004.505.005.50-0.25-5.26%261,33963.57%
TFC230217C000475002023-02-07 2:12PM EST47.502.122.352.95-0.03-1.40%291,19538.97%
TFC230217C000500002023-02-07 3:45PM EST50.000.650.650.80+0.15+30.00%5662,64622.66%
TFC230217C000525002023-02-07 10:30AM EST52.500.100.050.10+0.05+100.00%38522.27%
TFC230217C000550002023-02-03 11:24AM EST55.000.030.000.250.00-41746.48%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC230217P000300002022-12-19 12:41PM EST30.000.100.000.100.00--10136.72%
TFC230217P000350002023-02-06 12:37PM EST35.000.010.000.750.00-1161145.70%
TFC230217P000375002023-01-30 2:39PM EST37.500.120.000.750.00-5138122.85%
TFC230217P000400002023-02-06 12:35PM EST40.000.030.000.050.00-194759.38%
TFC230217P000425002023-02-07 1:30PM EST42.500.050.000.100.00-296150.59%
TFC230217P000450002023-02-06 12:35PM EST45.000.130.050.100.00-244140.82%
TFC230217P000475002023-02-07 2:44PM EST47.500.300.150.30-0.10-25.00%78,60733.99%
TFC230217P000500002023-02-07 2:18PM EST50.001.350.901.05-0.05-3.57%853130.76%