Truist Financial Corporation (TFC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217C00027500 | 2023-01-11 12:28PM EST | 27.50 | 18.94 | 22.60 | 23.30 | 0.00 | - | - | 2 | 228.91% |
| TFC230217C00030000 | 2023-02-02 12:11PM EST | 30.00 | 20.30 | 19.70 | 20.90 | 0.00 | - | - | 30 | 182.03% |
| TFC230217C00040000 | 2022-12-19 1:15PM EST | 40.00 | 2.85 | 5.50 | 6.70 | 0.00 | - | - | 9 | 0.00% |
| TFC230217C00042500 | 2023-01-30 12:22PM EST | 42.50 | 6.40 | 7.50 | 8.10 | 0.00 | - | 20 | 139 | 72.75% |
| TFC230217C00045000 | 2023-02-07 1:29PM EST | 45.00 | 4.50 | 5.00 | 5.50 | -0.25 | -5.26% | 26 | 1,339 | 63.57% |
| TFC230217C00047500 | 2023-02-07 2:12PM EST | 47.50 | 2.12 | 2.35 | 2.95 | -0.03 | -1.40% | 29 | 1,195 | 38.97% |
| TFC230217C00050000 | 2023-02-07 3:45PM EST | 50.00 | 0.65 | 0.65 | 0.80 | +0.15 | +30.00% | 566 | 2,646 | 22.66% |
| TFC230217C00052500 | 2023-02-07 10:30AM EST | 52.50 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 3 | 85 | 22.27% |
| TFC230217C00055000 | 2023-02-03 11:24AM EST | 55.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 4 | 17 | 46.48% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFC230217P00030000 | 2022-12-19 12:41PM EST | 30.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 10 | 136.72% |
| TFC230217P00035000 | 2023-02-06 12:37PM EST | 35.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 161 | 145.70% |
| TFC230217P00037500 | 2023-01-30 2:39PM EST | 37.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 5 | 138 | 122.85% |
| TFC230217P00040000 | 2023-02-06 12:35PM EST | 40.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 947 | 59.38% |
| TFC230217P00042500 | 2023-02-07 1:30PM EST | 42.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 961 | 50.59% |
| TFC230217P00045000 | 2023-02-06 12:35PM EST | 45.00 | 0.13 | 0.05 | 0.10 | 0.00 | - | 2 | 441 | 40.82% |
| TFC230217P00047500 | 2023-02-07 2:44PM EST | 47.50 | 0.30 | 0.15 | 0.30 | -0.10 | -25.00% | 7 | 8,607 | 33.99% |
| TFC230217P00050000 | 2023-02-07 2:18PM EST | 50.00 | 1.35 | 0.90 | 1.05 | -0.05 | -3.57% | 8 | 531 | 30.76% |
© 2023 Yahoo. All rights reserved.
