New Zealand markets close in 5 hours 51 minutes

Truist Financial Corporation (TFC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
49.22+2.36 (+5.04%)
At close: 04:00PM EDT
49.22 0.00 (0.00%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715C000425002022-06-24 1:59PM EDT42.506.806.707.20+1.30+23.64%18059.57%
TFC220715C000450002022-06-24 3:51PM EDT45.004.564.404.70+1.69+58.89%737242.87%
TFC220715C000475002022-06-24 12:48PM EDT47.502.312.452.60+1.06+84.80%1501,07735.30%
TFC220715C000500002022-06-24 3:45PM EDT50.001.051.001.10+0.71+208.82%4632,52831.45%
TFC220715C000525002022-06-24 3:58PM EDT52.500.200.250.35+0.10+100.00%282,94430.13%
TFC220715C000550002022-06-24 1:50PM EDT55.000.050.000.100.00-155230.76%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TFC220715P000325002022-06-21 3:28PM EDT32.500.050.000.20+0.05--9093.95%
TFC220715P000350002022-06-24 3:58PM EDT35.000.050.000.10-0.10-66.67%131570.70%
TFC220715P000375002022-06-17 1:44PM EDT37.500.170.000.250.00-110768.36%
TFC220715P000400002022-06-24 2:25PM EDT40.000.100.050.15-0.10-50.00%125552.15%
TFC220715P000425002022-06-24 9:58AM EDT42.500.250.150.20-0.15-37.50%2448246.29%
TFC220715P000450002022-06-24 2:25PM EDT45.000.350.300.40-0.75-68.18%1149540.09%
TFC220715P000475002022-06-24 3:59PM EDT47.500.800.750.85-0.90-52.94%2557834.57%
TFC220715P000500002022-06-24 3:44PM EDT50.001.801.601.85-1.32-42.31%440130.81%
TFC220715P000525002022-06-24 12:42PM EDT52.503.783.203.70-2.10-35.71%119432.32%
TFC220715P000550002022-06-15 1:46PM EDT55.008.055.506.200.00-121245.31%
TFC220715P000600002022-05-20 12:29PM EDT60.0014.6013.0015.100.00-10147.36%