TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.40 | -0.50 | -55.56% | 154 | 20 |
| - | - | - | - | - | 125.00 | 1.05 | +0.10 | +10.53% | 152 | 10 |
| 7.80 | 0.00 | - | - | 13 | 130.00 | 2.80 | +1.27 | +83.01% | 151 | 7 |
| 3.40 | -1.32 | -27.97% | 2 | 13 | 135.00 | 4.35 | -2.15 | -33.08% | 2 | 10 |
| 2.95 | 0.00 | - | 1 | 15 | 140.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 13 | 11 | 145.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 2 | 150.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 2 | 9 | 160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.