TFI International Inc. (TFII)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240621C00140000 | 2024-05-22 11:22AM EDT | 2024-06-21 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1,000 | 1,005 | 27.80% |
| TFII240719C00140000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 3.00 | 0.70 | 4.60 | 0.00 | - | 2 | 196 | 38.62% |
| TFII241018C00140000 | 2024-05-09 3:56PM EDT | 2024-10-18 | 10.30 | 5.60 | 7.50 | 0.00 | - | 1 | 4 | 32.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00140000 | 2024-05-13 10:23AM EDT | 2024-07-19 | 6.80 | 8.00 | 11.20 | 0.00 | - | 1 | 12 | 32.02% |
| TFII241018P00140000 | 2024-04-26 9:34AM EDT | 2024-10-18 | 12.00 | 11.20 | 14.20 | 0.00 | - | 1 | 1 | 28.87% |
© 2024 Yahoo. All rights reserved.