TFI International Inc. (TFII)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719C00155000 | 2024-05-09 12:47PM EDT | 2024-07-19 | 1.23 | 0.30 | 0.70 | 0.00 | - | 10 | 128 | 31.69% |
| TFII241018C00155000 | 2024-03-26 3:44PM EDT | 2024-10-18 | 17.60 | 5.80 | 7.70 | 0.00 | - | 8 | 8 | 46.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TFII240719P00155000 | 2024-04-17 1:38PM EDT | 2024-07-19 | 14.61 | 19.60 | 24.00 | 0.00 | - | 3 | 79 | 36.54% |
© 2024 Yahoo. All rights reserved.