Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TFII240719C00170000 | 2024-04-24 1:39PM EDT | 2024-07-19 | 0.90 | 0.00 | 3.50 | 0.00 | - | 50 | 283 | 62.16% |
TFII241018C00170000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 1.55 | 0.75 | 4.40 | -0.25 | -13.89% | 1 | 114 | 43.11% |