T&G Global Limited (TGG.NZ)

NZSE - NZSE Delayed price. Currency in NZD

Add to watchlist

2.3300

0.0000

(0.00%)

At close: 03:15PM NZDT

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in NZDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
08 Feb 2023	2.3300	2.3300	2.3300	2.3300	2.3300	1,117
07 Feb 2023	2.3300	2.3300	2.3300	2.3300	2.3300	305
03 Feb 2023	2.3100	2.3100	2.3100	2.3100	2.3100	-
02 Feb 2023	2.3100	2.3100	2.3100	2.3100	2.3100	3,115
01 Feb 2023	2.3300	2.3300	2.3300	2.3300	2.3300	99
31 Jan 2023	2.3300	2.3300	2.3300	2.3300	2.3300	667
30 Jan 2023	2.3300	2.3300	2.3300	2.3300	2.3300	460
27 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
26 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	422
25 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	5,120
24 Jan 2023	2.3500	2.3500	2.3500	2.3500	2.3500	425
23 Jan 2023	2.3100	2.3300	2.3100	2.3300	2.3300	938
20 Jan 2023	2.3100	2.3100	2.3100	2.3100	2.3100	183
19 Jan 2023	2.3100	2.3100	2.3100	2.3100	2.3100	1,441
18 Jan 2023	2.3100	2.3300	2.3100	2.3100	2.3100	6,265
17 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	207
16 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
13 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	-
12 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	254
11 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	565
10 Jan 2023	2.3600	2.3600	2.3600	2.3600	2.3600	1,239
09 Jan 2023	2.3700	2.3700	2.3700	2.3700	2.3700	1,193
06 Jan 2023	2.3700	2.3700	2.3700	2.3700	2.3700	-
05 Jan 2023	2.3700	2.3700	2.3700	2.3700	2.3700	360
04 Jan 2023	2.3700	2.3700	2.3700	2.3700	2.3700	447
30 Dec 2022	2.3700	2.3700	2.3700	2.3700	2.3700	-
29 Dec 2022	2.3700	2.3700	2.3700	2.3700	2.3700	-
28 Dec 2022	2.3700	2.3700	2.3700	2.3700	2.3700	351
23 Dec 2022	2.3900	2.3900	2.3900	2.3900	2.3900	323
22 Dec 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
21 Dec 2022	2.4200	2.4200	2.4200	2.4200	2.4200	456
20 Dec 2022	2.4000	2.4000	2.4000	2.4000	2.4000	-
19 Dec 2022	2.4000	2.4000	2.4000	2.4000	2.4000	203
16 Dec 2022	2.4000	2.4000	2.4000	2.4000	2.4000	448
15 Dec 2022	2.4100	2.4100	2.4100	2.4100	2.4100	325
14 Dec 2022	2.4100	2.4100	2.4100	2.4100	2.4100	120
13 Dec 2022	2.4200	2.4200	2.4200	2.4200	2.4200	-
12 Dec 2022	2.4300	2.4300	2.4200	2.4200	2.4200	329
09 Dec 2022	2.4500	2.4500	2.4500	2.4500	2.4500	-
08 Dec 2022	2.4500	2.4500	2.4500	2.4500	2.4500	168
07 Dec 2022	2.3600	2.3600	2.3600	2.3600	2.3600	5,680
06 Dec 2022	2.4500	2.4500	2.4500	2.4500	2.4500	120
05 Dec 2022	2.4400	2.4400	2.4400	2.4400	2.4400	282
02 Dec 2022	2.4500	2.4500	2.4500	2.4500	2.4500	-
01 Dec 2022	2.4000	2.4500	2.3800	2.4500	2.4500	3,603
30 Nov 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
29 Nov 2022	2.5000	2.5000	2.5000	2.5000	2.5000	42
28 Nov 2022	2.5000	2.5000	2.5000	2.5000	2.5000	205
25 Nov 2022	2.5000	2.5000	2.5000	2.5000	2.5000	-
24 Nov 2022	2.5000	2.5000	2.5000	2.5000	2.5000	498
23 Nov 2022	2.5500	2.5500	2.5000	2.5000	2.5000	1,290
22 Nov 2022	2.5600	2.5600	2.5500	2.5500	2.5500	162
21 Nov 2022	2.5800	2.5800	2.5800	2.5800	2.5800	-
18 Nov 2022	2.5800	2.5800	2.5800	2.5800	2.5800	-
17 Nov 2022	2.5800	2.5800	2.5800	2.5800	2.5800	-
16 Nov 2022	2.5800	2.5800	2.5800	2.5800	2.5800	205
15 Nov 2022	2.6700	2.6700	2.6500	2.6500	2.6500	387
14 Nov 2022	2.6700	2.6700	2.6700	2.6700	2.6700	311
11 Nov 2022	2.6100	2.6100	2.6100	2.6100	2.6100	-
10 Nov 2022	2.6100	2.6100	2.6100	2.6100	2.6100	-
09 Nov 2022	2.6100	2.6100	2.6100	2.6100	2.6100	-
08 Nov 2022	2.6100	2.6100	2.6100	2.6100	2.6100	-
07 Nov 2022	2.6700	2.6700	2.6100	2.6100	2.6100	587
04 Nov 2022	2.6000	2.6000	2.6000	2.6000	2.6000	323
03 Nov 2022	2.6000	2.6300	2.6000	2.6300	2.6300	2,612
02 Nov 2022	2.6200	2.6500	2.6000	2.6500	2.6500	10,888
01 Nov 2022	2.6900	2.6900	2.6900	2.6900	2.6900	-
31 Oct 2022	2.6900	2.6900	2.6900	2.6900	2.6900	221
28 Oct 2022	2.6900	2.6900	2.6900	2.6900	2.6900	70
27 Oct 2022	2.6900	2.6900	2.6900	2.6900	2.6900	283
26 Oct 2022	2.6900	2.6900	2.6900	2.6900	2.6900	342
25 Oct 2022	2.6500	2.6500	2.6500	2.6500	2.6500	274
21 Oct 2022	2.6400	2.6700	2.6400	2.6700	2.6700	766
20 Oct 2022	2.6900	2.6900	2.6900	2.6900	2.6900	139
19 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	506
18 Oct 2022	2.6600	2.7000	2.6600	2.7000	2.7000	343
17 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	294
14 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	28
13 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	67
12 Oct 2022	2.5900	2.5900	2.5900	2.5900	2.5900	191
11 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	97
10 Oct 2022	2.6600	2.7000	2.6600	2.7000	2.7000	236
07 Oct 2022	2.7000	2.7000	2.7000	2.7000	2.7000	122
06 Oct 2022	2.6500	2.6500	2.6500	2.6500	2.6500	599
05 Oct 2022	2.6000	2.7000	2.6000	2.7000	2.7000	114
04 Oct 2022	2.6700	2.6700	2.6700	2.6700	2.6700	280
03 Oct 2022	2.6800	2.6800	2.6800	2.6800	2.6800	200
30 Sept 2022	2.6400	2.6400	2.6400	2.6400	2.6400	-
29 Sept 2022	2.6400	2.6400	2.6400	2.6400	2.6400	-
28 Sept 2022	2.6000	2.6400	2.6000	2.6400	2.6400	941
27 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	100
23 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	74
22 Sept 2022	2.6000	2.6000	2.6000	2.6000	2.6000	1,656
21 Sept 2022	2.6300	2.6300	2.6000	2.6000	2.6000	7,323
20 Sept 2022	2.7000	2.7000	2.6300	2.6300	2.6300	1,603
19 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	299
16 Sept 2022	2.6400	2.6400	2.6400	2.6400	2.6400	27
15 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	5,113
14 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	948
13 Sept 2022	2.7000	2.7000	2.7000	2.7000	2.7000	136
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5012,211.96+82.98(+0.68%)

NZD/USD0.6341+0.0012(+0.18%)

ALL ORDS7,740.50+27.40(+0.36%)

OIL77.55+0.41(+0.53%)

GOLD1,895.20+10.40(+0.55%)

T&G Global Limited (TGG.NZ)

NZX 50
12,211.96
+82.98(+0.68%)

NZD/USD
0.6341
+0.0012(+0.18%)

ALL ORDS
7,740.50
+27.40(+0.36%)

OIL
77.55
+0.41(+0.53%)

GOLD
1,895.20
+10.40(+0.55%)