New Zealand markets open in 45 minutes

T&G Global Limited (TGG.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
1.70000.0000 (0.00%)
At close: 09:59AM NZST
Time period:
15 Jul 2023 - 15 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 20241.70001.70001.70001.70001.70005,212
11 Jul 20241.76001.76001.76001.76001.7600-
10 Jul 20241.74001.76001.74001.76001.7600248
09 Jul 20241.73001.73001.73001.73001.730046
08 Jul 20241.72001.72001.72001.72001.720019
05 Jul 20241.71001.71001.71001.71001.710023
04 Jul 20241.70001.70001.70001.70001.700059
03 Jul 20241.70001.70001.70001.70001.70001,913
02 Jul 20241.74001.74001.73001.73001.730049
01 Jul 20241.76001.76001.76001.76001.7600-
27 Jun 20241.76001.76001.76001.76001.760076
26 Jun 20241.77001.77001.77001.77001.770042
25 Jun 20241.78001.78001.78001.78001.780032
24 Jun 20241.76001.76001.76001.76001.7600-
21 Jun 20241.72001.76001.72001.76001.76001,027
20 Jun 20241.70001.70001.68001.68001.6800393
19 Jun 20241.70001.70001.70001.70001.7000906
18 Jun 20241.74001.74001.74001.74001.7400215
17 Jun 20241.81001.81001.81001.81001.8100-
14 Jun 20241.81001.81001.81001.81001.810094
13 Jun 20241.76001.76001.76001.76001.7600-
12 Jun 20241.76001.76001.76001.76001.760027
11 Jun 20241.76001.76001.76001.76001.760058
10 Jun 20241.75001.75001.75001.75001.7500596
07 Jun 20241.76001.77001.76001.77001.7700359
06 Jun 20241.75001.75001.75001.75001.75004,590
05 Jun 20241.70001.70001.70001.70001.700072
04 Jun 20241.71001.75001.71001.75001.75005,695
31 May 20241.66001.70001.66001.70001.70005,444
30 May 20241.70001.70001.70001.70001.7000119
29 May 20241.70001.70001.70001.70001.7000107
28 May 20241.71001.71001.71001.71001.7100175
27 May 20241.75001.75001.75001.75001.75001,687
24 May 20241.75001.75001.75001.75001.7500-
23 May 20241.75001.75001.75001.75001.750047
22 May 20241.83001.83001.83001.83001.8300190
21 May 20241.82001.85001.82001.85001.8500341
20 May 20241.82001.82001.82001.82001.8200100
17 May 20241.82001.82001.82001.82001.82004
16 May 20241.82001.82001.82001.82001.82002,045
15 May 20241.82001.82001.82001.82001.8200151
14 May 20241.83001.83001.83001.83001.8300139
13 May 20241.83001.83001.82001.82001.82002,450
10 May 20241.82001.82001.82001.82001.82002,346
09 May 20241.82001.82001.82001.82001.820079
08 May 20241.82001.82001.82001.82001.820023
07 May 20241.82001.82001.82001.82001.82002,195
06 May 20241.81001.81001.81001.81001.810015
03 May 20241.78001.78001.78001.78001.780032
02 May 20241.77001.77001.77001.77001.77002,721
01 May 20241.80001.80001.80001.80001.8000563
30 Apr 20241.83001.83001.83001.83001.83001,989
29 Apr 20241.85001.85001.85001.85001.8500358
26 Apr 20241.85001.85001.85001.85001.850090
24 Apr 20241.77001.77001.77001.77001.77006,018
23 Apr 20241.77001.77001.77001.77001.770065
22 Apr 20241.77001.77001.77001.77001.770030
19 Apr 20241.79001.79001.77001.77001.77002,833
18 Apr 20241.81001.81001.81001.81001.8100640
17 Apr 20241.81001.81001.81001.81001.8100199
16 Apr 20241.82001.82001.82001.82001.82002,776
15 Apr 20241.83001.83001.83001.83001.8300438
12 Apr 20241.85001.85001.85001.85001.8500-
11 Apr 20241.85001.85001.85001.85001.850096
10 Apr 20241.85001.85001.85001.85001.850057
09 Apr 20241.82001.85001.82001.85001.85002,750
08 Apr 20241.79001.79001.79001.79001.790047
05 Apr 20241.82001.82001.79001.79001.7900222
04 Apr 20241.87001.87001.84001.84001.8400210
03 Apr 20241.83001.85001.83001.85001.8500178
02 Apr 20241.82001.82001.82001.82001.8200117
28 Mar 20241.79001.79001.79001.79001.7900173
27 Mar 20241.74001.80001.74001.80001.800048,116
26 Mar 20241.77001.77001.77001.77001.7700111
25 Mar 20241.75001.78001.73001.78001.78002,827
22 Mar 20241.77001.79001.77001.78001.7800526
21 Mar 20241.80001.80001.80001.80001.8000244
20 Mar 20241.80001.80001.80001.80001.8000156
19 Mar 20241.80001.80001.80001.80001.8000142
18 Mar 20241.80001.80001.80001.80001.8000637
15 Mar 20241.79001.80001.79001.80001.80004,140
14 Mar 20241.80001.80001.80001.80001.8000105
13 Mar 20241.78001.79001.78001.79001.790016,092
12 Mar 20241.77001.78001.77001.78001.7800586
11 Mar 20241.78001.78001.78001.78001.7800209
08 Mar 20241.76001.76001.73001.75001.7500876
07 Mar 20241.78001.78001.74001.74001.7400512
06 Mar 20241.74001.74001.74001.74001.74004,631
05 Mar 20241.80001.80001.78001.78001.78003,627
04 Mar 20241.74001.76001.74001.76001.7600916
01 Mar 20241.73001.73001.73001.73001.7300281
29 Feb 20241.73001.73001.73001.73001.730019
28 Feb 20241.73001.73001.73001.73001.7300231
27 Feb 20241.73001.73001.73001.73001.7300304
26 Feb 20241.74001.74001.74001.74001.7400137
23 Feb 20241.75001.75001.74001.74001.7400457
22 Feb 20241.76001.76001.76001.76001.7600326
21 Feb 20241.77001.77001.76001.76001.7600451
20 Feb 20241.78001.78001.78001.78001.7800432
19 Feb 20241.79001.79001.79001.79001.7900143
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...