New Zealand markets closed

T&G Global Limited (TGG.NZ)

NZSE - NZSE Delayed price. Currency in NZD
Add to watchlist
2.33000.0000 (0.00%)
At close: 03:15PM NZDT
Time period:
08 Feb 2022 - 08 Feb 2023
Show:
Historical prices
Frequency:
Daily
Currency in NZDDownload
DateOpenHighLowClose*Adj. close**Volume
08 Feb 20232.33002.33002.33002.33002.33001,117
07 Feb 20232.33002.33002.33002.33002.3300305
03 Feb 20232.31002.31002.31002.31002.3100-
02 Feb 20232.31002.31002.31002.31002.31003,115
01 Feb 20232.33002.33002.33002.33002.330099
31 Jan 20232.33002.33002.33002.33002.3300667
30 Jan 20232.33002.33002.33002.33002.3300460
27 Jan 20232.36002.36002.36002.36002.3600-
26 Jan 20232.36002.36002.36002.36002.3600422
25 Jan 20232.35002.35002.35002.35002.35005,120
24 Jan 20232.35002.35002.35002.35002.3500425
23 Jan 20232.31002.33002.31002.33002.3300938
20 Jan 20232.31002.31002.31002.31002.3100183
19 Jan 20232.31002.31002.31002.31002.31001,441
18 Jan 20232.31002.33002.31002.31002.31006,265
17 Jan 20232.36002.36002.36002.36002.3600207
16 Jan 20232.36002.36002.36002.36002.3600-
13 Jan 20232.36002.36002.36002.36002.3600-
12 Jan 20232.36002.36002.36002.36002.3600254
11 Jan 20232.36002.36002.36002.36002.3600565
10 Jan 20232.36002.36002.36002.36002.36001,239
09 Jan 20232.37002.37002.37002.37002.37001,193
06 Jan 20232.37002.37002.37002.37002.3700-
05 Jan 20232.37002.37002.37002.37002.3700360
04 Jan 20232.37002.37002.37002.37002.3700447
30 Dec 20222.37002.37002.37002.37002.3700-
29 Dec 20222.37002.37002.37002.37002.3700-
28 Dec 20222.37002.37002.37002.37002.3700351
23 Dec 20222.39002.39002.39002.39002.3900323
22 Dec 20222.42002.42002.42002.42002.4200-
21 Dec 20222.42002.42002.42002.42002.4200456
20 Dec 20222.40002.40002.40002.40002.4000-
19 Dec 20222.40002.40002.40002.40002.4000203
16 Dec 20222.40002.40002.40002.40002.4000448
15 Dec 20222.41002.41002.41002.41002.4100325
14 Dec 20222.41002.41002.41002.41002.4100120
13 Dec 20222.42002.42002.42002.42002.4200-
12 Dec 20222.43002.43002.42002.42002.4200329
09 Dec 20222.45002.45002.45002.45002.4500-
08 Dec 20222.45002.45002.45002.45002.4500168
07 Dec 20222.36002.36002.36002.36002.36005,680
06 Dec 20222.45002.45002.45002.45002.4500120
05 Dec 20222.44002.44002.44002.44002.4400282
02 Dec 20222.45002.45002.45002.45002.4500-
01 Dec 20222.40002.45002.38002.45002.45003,603
30 Nov 20222.50002.50002.50002.50002.5000-
29 Nov 20222.50002.50002.50002.50002.500042
28 Nov 20222.50002.50002.50002.50002.5000205
25 Nov 20222.50002.50002.50002.50002.5000-
24 Nov 20222.50002.50002.50002.50002.5000498
23 Nov 20222.55002.55002.50002.50002.50001,290
22 Nov 20222.56002.56002.55002.55002.5500162
21 Nov 20222.58002.58002.58002.58002.5800-
18 Nov 20222.58002.58002.58002.58002.5800-
17 Nov 20222.58002.58002.58002.58002.5800-
16 Nov 20222.58002.58002.58002.58002.5800205
15 Nov 20222.67002.67002.65002.65002.6500387
14 Nov 20222.67002.67002.67002.67002.6700311
11 Nov 20222.61002.61002.61002.61002.6100-
10 Nov 20222.61002.61002.61002.61002.6100-
09 Nov 20222.61002.61002.61002.61002.6100-
08 Nov 20222.61002.61002.61002.61002.6100-
07 Nov 20222.67002.67002.61002.61002.6100587
04 Nov 20222.60002.60002.60002.60002.6000323
03 Nov 20222.60002.63002.60002.63002.63002,612
02 Nov 20222.62002.65002.60002.65002.650010,888
01 Nov 20222.69002.69002.69002.69002.6900-
31 Oct 20222.69002.69002.69002.69002.6900221
28 Oct 20222.69002.69002.69002.69002.690070
27 Oct 20222.69002.69002.69002.69002.6900283
26 Oct 20222.69002.69002.69002.69002.6900342
25 Oct 20222.65002.65002.65002.65002.6500274
21 Oct 20222.64002.67002.64002.67002.6700766
20 Oct 20222.69002.69002.69002.69002.6900139
19 Oct 20222.70002.70002.70002.70002.7000506
18 Oct 20222.66002.70002.66002.70002.7000343
17 Oct 20222.70002.70002.70002.70002.7000294
14 Oct 20222.70002.70002.70002.70002.700028
13 Oct 20222.70002.70002.70002.70002.700067
12 Oct 20222.59002.59002.59002.59002.5900191
11 Oct 20222.70002.70002.70002.70002.700097
10 Oct 20222.66002.70002.66002.70002.7000236
07 Oct 20222.70002.70002.70002.70002.7000122
06 Oct 20222.65002.65002.65002.65002.6500599
05 Oct 20222.60002.70002.60002.70002.7000114
04 Oct 20222.67002.67002.67002.67002.6700280
03 Oct 20222.68002.68002.68002.68002.6800200
30 Sept 20222.64002.64002.64002.64002.6400-
29 Sept 20222.64002.64002.64002.64002.6400-
28 Sept 20222.60002.64002.60002.64002.6400941
27 Sept 20222.70002.70002.70002.70002.7000100
23 Sept 20222.70002.70002.70002.70002.700074
22 Sept 20222.60002.60002.60002.60002.60001,656
21 Sept 20222.63002.63002.60002.60002.60007,323
20 Sept 20222.70002.70002.63002.63002.63001,603
19 Sept 20222.70002.70002.70002.70002.7000299
16 Sept 20222.64002.64002.64002.64002.640027
15 Sept 20222.70002.70002.70002.70002.70005,113
14 Sept 20222.70002.70002.70002.70002.7000948
13 Sept 20222.70002.70002.70002.70002.7000136
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...