Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621C00005000 | 2024-01-24 10:30AM EDT | 5.00 | 10.90 | 7.60 | 11.40 | 0.00 | - | 1 | 5 | 784.38% |
| TGI240621C00007500 | 2023-11-28 2:32PM EDT | 7.50 | 3.89 | 9.30 | 11.30 | 0.00 | - | 1 | 7 | 1,516.41% |
| TGI240621C00010000 | 2024-06-12 1:20PM EDT | 10.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGI240621C00012500 | 2024-06-07 11:20AM EDT | 12.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGI240621C00015000 | 2024-06-14 1:02PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGI240621C00017500 | 2024-06-11 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TGI240621C00020000 | 2024-05-22 3:42PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGI240621C00022500 | 2024-03-07 4:42PM EDT | 22.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 333.20% |
| TGI240621C00025000 | 2024-02-05 1:32PM EDT | 25.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 380.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240621P00005000 | 2023-12-21 4:10PM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 30 | 31 | 732.03% |
| TGI240621P00007500 | 2024-01-29 11:55AM EDT | 7.50 | 0.40 | 0.00 | 0.75 | 0.00 | - | - | 10 | 480.47% |
| TGI240621P00010000 | 2024-05-23 11:15AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| TGI240621P00012500 | 2024-05-30 12:00PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGI240621P00015000 | 2024-06-12 11:26AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| TGI240621P00017500 | 2024-01-04 2:27PM EDT | 17.50 | 2.95 | 2.00 | 2.50 | 0.00 | - | 33 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.