Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719C00012500 | 2024-06-21 3:02PM EDT | 12.50 | 2.67 | 2.60 | 4.30 | 0.00 | - | 3 | 13 | 119.73% |
| TGI240719C00015000 | 2024-06-28 2:16PM EDT | 15.00 | 0.54 | 0.60 | 0.95 | -0.36 | -40.00% | 10 | 27 | 50.00% |
| TGI240719C00020000 | 2024-06-03 2:36PM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 94.92% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719P00012500 | 2024-06-21 3:41PM EDT | 12.50 | 0.10 | 0.00 | 1.95 | 0.00 | - | 9 | 11 | 160.35% |
| TGI240719P00015000 | 2024-06-05 3:21PM EDT | 15.00 | 0.65 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 82.23% |
| TGI240719P00017500 | 2024-06-05 3:20PM EDT | 17.50 | 2.90 | 1.80 | 3.50 | 0.00 | - | - | 1 | 86.43% |
© 2024 Yahoo. All rights reserved.