Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
10.90 | 0.00 | - | 1 | 5 | 5.00 | 0.14 | 0.00 | - | 30 | 31 |
3.89 | 0.00 | - | 1 | 7 | 7.50 | 0.40 | 0.00 | - | - | 10 |
5.00 | 0.00 | - | 10 | 125 | 10.00 | 0.06 | 0.00 | - | 35 | 35 |
1.50 | +0.10 | +7.14% | 2 | 215 | 12.50 | 0.34 | +0.04 | +13.33% | 1 | 516 |
0.15 | -0.02 | -11.76% | 8 | 204 | 15.00 | 1.80 | -0.02 | -1.10% | 3 | 309 |
0.07 | 0.00 | - | 1 | 284 | 17.50 | 2.95 | 0.00 | - | 33 | 57 |
0.10 | 0.00 | - | 1 | 359 | 20.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 22.50 | - | - | - | - | - |
0.20 | 0.00 | - | 10 | 4 | 25.00 | - | - | - | - | - |