Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719C00012500 | 2024-06-21 3:02PM EDT | 2024-07-19 | 2.67 | 1.20 | 4.50 | 0.00 | - | 3 | 13 | 201.37% |
| TGI240920C00012500 | 2024-05-17 9:55AM EDT | 2024-09-20 | 3.40 | 2.00 | 3.50 | 0.00 | - | 2 | 0 | 62.40% |
| TGI241220C00012500 | 2024-05-23 2:31PM EDT | 2024-12-20 | 2.39 | 3.20 | 4.90 | 0.00 | - | - | 1 | 60.74% |
| TGI250117C00012500 | 2024-03-20 12:53PM EDT | 2025-01-17 | 3.75 | 2.30 | 2.85 | 0.00 | - | 20 | 220 | 0.00% |
| TGI251219C00012500 | 2024-05-24 11:59AM EDT | 2025-12-19 | 4.58 | 3.70 | 6.60 | 0.00 | - | 26 | 63 | 53.08% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719P00012500 | 2024-06-21 3:41PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.45 | 0.00 | - | 9 | 11 | 79.30% |
| TGI240920P00012500 | 2024-06-25 3:58PM EDT | 2024-09-20 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TGI250117P00012500 | 2024-06-06 9:55AM EDT | 2025-01-17 | 1.00 | 0.75 | 1.25 | 0.00 | - | 43 | 500 | 51.71% |
| TGI251219P00012500 | 2024-02-08 11:45AM EDT | 2025-12-19 | 2.26 | 1.35 | 4.60 | 0.00 | - | - | 0 | 64.75% |
© 2024 Yahoo. All rights reserved.