Triumph Group, Inc. (TGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240920C00017500 | 2024-06-24 1:20PM EDT | 2024-09-20 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGI241220C00017500 | 2024-06-25 2:29PM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGI250117C00017500 | 2024-06-05 3:50PM EDT | 2025-01-17 | 1.50 | 1.00 | 2.15 | 0.00 | - | 1 | 16 | 50.98% |
| TGI251219C00017500 | 2024-05-16 2:39PM EDT | 2025-12-19 | 2.96 | 1.50 | 4.40 | 0.00 | - | 1 | 11 | 69.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGI240719P00017500 | 2024-06-05 3:20PM EDT | 2024-07-19 | 2.90 | 1.75 | 3.20 | 0.00 | - | - | 1 | 66.02% |
© 2024 Yahoo. All rights reserved.