New Zealand markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.61-0.32 (-1.66%)
As of 10:46AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
28 Jan 202218.9118.9218.5418.6118.61228,691
27 Jan 202219.3119.4718.9218.9318.932,425,200
26 Jan 202219.6219.8519.0119.2819.282,186,800
25 Jan 202219.3219.7119.1619.5119.512,084,600
24 Jan 202219.4519.7119.0319.6019.603,080,600
21 Jan 202220.0220.1019.5819.6719.672,552,000
20 Jan 202220.1220.5019.9620.1020.102,481,900
19 Jan 202220.1520.3819.6820.1920.194,373,800
18 Jan 202219.2019.3619.0019.1819.181,567,300
14 Jan 202219.0919.4419.0019.4119.411,117,100
13 Jan 202218.8919.4318.8919.2319.231,220,400
12 Jan 202218.2018.9718.1618.9218.921,911,800
11 Jan 202218.5018.5017.9418.1618.161,027,100
10 Jan 202218.5218.7418.2918.3818.38989,100
07 Jan 202218.4018.5518.3118.4718.471,070,400
06 Jan 202218.5618.6918.3818.4118.411,872,600
05 Jan 202219.1619.2018.5218.5318.531,336,900
04 Jan 202219.2919.4319.0119.0519.051,036,800
03 Jan 202218.6919.2918.6519.2719.272,111,900
31 Dec 202118.6018.7418.4818.5618.56903,200
30 Dec 202118.7519.0818.6518.6618.661,096,800
29 Dec 202118.8918.9918.6818.7618.76842,000
28 Dec 202118.8819.2318.8718.8918.891,196,000
27 Dec 202118.8419.0518.7019.0219.021,050,000
23 Dec 202118.7519.0218.6618.8518.851,662,800
22 Dec 202118.8318.8518.6518.6818.681,243,100
21 Dec 202118.6718.7318.5218.6818.681,325,500
20 Dec 202118.5718.5718.0918.3618.361,745,800
17 Dec 202118.9719.1718.6418.7518.752,786,300
16 Dec 202119.1419.2418.9819.0519.05955,600
15 Dec 202119.0819.1418.6318.9418.942,277,700
14 Dec 202119.1619.3718.7019.0819.081,881,300
13 Dec 202119.4319.4719.1019.2719.271,858,500
10 Dec 202119.9920.0018.5019.5219.523,725,500
09 Dec 202120.1220.1619.8019.8619.86890,400
09 Dec 20210.095 Dividend
08 Dec 202120.5320.7220.1320.2620.17998,100
07 Dec 202120.5320.7920.4320.5220.421,182,600
06 Dec 202120.6020.7420.2320.3720.271,378,600
03 Dec 202120.1720.4020.0620.3320.231,163,100
02 Dec 202119.6420.2419.4620.0419.951,248,200
01 Dec 202120.2020.2019.4119.4219.331,864,700
30 Nov 202120.4720.5419.6419.7519.664,218,900
29 Nov 202121.0021.0120.4720.6420.541,945,800
26 Nov 202120.7621.1320.7120.8520.751,247,800
24 Nov 202121.0021.2520.8721.1221.022,101,500
23 Nov 202121.1821.3020.7721.0020.901,531,300
22 Nov 202121.0221.3420.9321.1821.081,386,800
19 Nov 202120.8321.1420.7121.0220.921,696,500
18 Nov 202121.0121.1120.8421.0020.901,372,400
17 Nov 202121.0121.0920.7921.0020.901,598,100
16 Nov 202121.2521.2621.0421.1021.00925,200
15 Nov 202121.4521.5021.2721.3421.241,809,800
12 Nov 202121.3121.3421.1021.1421.041,080,600
11 Nov 202120.9721.4020.9721.1621.061,235,800
10 Nov 202121.3521.4620.9421.1121.011,338,200
09 Nov 202121.0221.4121.0221.3721.271,321,500
08 Nov 202121.3521.4720.8520.9220.821,420,700
05 Nov 202120.3821.5420.1521.3321.233,378,700
04 Nov 202120.1620.4019.8620.1420.051,286,400
03 Nov 202120.0520.3719.9920.1720.081,587,700
02 Nov 202120.1820.3020.0220.1620.07685,100
01 Nov 202119.7520.3919.5420.1920.101,263,400
29 Oct 202119.6619.8719.6019.6619.571,637,000
28 Oct 202119.7619.9619.6219.8119.72663,300
27 Oct 202120.1720.2019.6419.6419.551,274,800
26 Oct 202120.2520.3320.1320.2220.131,064,200
25 Oct 202120.5320.5720.2220.2320.141,107,700
22 Oct 202120.3520.7020.2720.5320.431,259,500
21 Oct 202120.4420.6720.1520.4520.351,440,700
20 Oct 202120.3020.8620.3020.5220.422,705,500
19 Oct 202119.8519.9719.4619.7619.671,088,400
18 Oct 202119.5819.8219.4719.8019.711,343,500
15 Oct 202120.0520.1719.6419.6419.551,061,200
14 Oct 202119.9220.0419.7219.8319.74848,300
13 Oct 202119.7619.9019.6219.7819.69890,000
12 Oct 202119.6019.7719.5219.7219.631,329,200
11 Oct 202119.7919.8319.4919.5619.471,058,900
08 Oct 202119.9520.1219.7619.7719.68787,400
07 Oct 202119.9120.2619.9019.9919.901,120,000
06 Oct 202120.0420.0519.6419.7719.681,162,200
05 Oct 202120.1220.2019.9120.1220.031,624,300
04 Oct 202120.0820.4420.0520.1420.051,523,500
01 Oct 202119.8420.3119.8120.1320.041,763,700
30 Sep 202119.7520.0119.5519.7219.633,845,400
29 Sep 202121.0621.2920.8721.0120.911,707,000
28 Sep 202121.5121.6920.8921.0420.942,109,400
27 Sep 202121.2521.4920.9021.3721.272,438,000
24 Sep 202121.4821.7121.2221.2221.122,392,900
23 Sep 202121.8322.0921.4521.5021.402,296,700
22 Sep 202121.5221.8321.5021.6021.503,798,800
21 Sep 202120.5221.8020.3221.6221.528,921,200
20 Sep 202119.3119.5519.0619.5219.432,495,200
17 Sep 202119.6719.6919.3119.5819.494,303,600
16 Sep 202118.6719.9518.5919.6819.593,748,600
15 Sep 202117.1419.1016.9618.7218.633,941,300
14 Sep 202117.2517.4216.9817.2617.181,315,300
13 Sep 202116.7717.1616.6617.1417.061,531,100
10 Sep 202116.7216.8416.4216.6116.53962,400
09 Sep 202116.9717.2516.6816.6916.611,117,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...