TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621C00014000 | 2024-04-22 9:44AM EDT | 14.00 | 0.59 | 0.65 | 0.75 | 0.00 | - | - | 8 | 32.13% |
| TGNA240621C00015000 | 2024-05-03 3:52PM EDT | 15.00 | 0.30 | 0.20 | 0.35 | +0.09 | +42.86% | 40 | 308 | 32.23% |
| TGNA240621C00016000 | 2024-05-01 12:26PM EDT | 16.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 6 | 33.01% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240621P00013000 | 2024-04-26 3:56PM EDT | 13.00 | 0.35 | 0.10 | 0.20 | 0.00 | - | 7 | 62 | 31.06% |
| TGNA240621P00014000 | 2024-05-03 1:14PM EDT | 14.00 | 0.50 | 0.45 | 0.55 | -0.25 | -33.33% | 17 | 18 | 30.66% |
| TGNA240621P00015000 | 2024-04-19 12:16PM EDT | 15.00 | 1.46 | 1.00 | 1.15 | 0.00 | - | 3 | 3 | 30.66% |
© 2024 Yahoo. All rights reserved.