TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018C00011000 | 2024-04-18 2:21PM EDT | 11.00 | 2.85 | 2.15 | 4.90 | 0.00 | - | - | 1 | 91.70% |
| TGNA241018C00012000 | 2024-04-18 2:29PM EDT | 12.00 | 2.11 | 0.20 | 2.70 | 0.00 | - | - | 1 | 38.18% |
| TGNA241018C00013000 | 2024-04-19 1:18PM EDT | 13.00 | 1.65 | 1.75 | 1.90 | 0.00 | - | 10 | 10 | 33.45% |
| TGNA241018C00014000 | 2024-05-02 2:43PM EDT | 14.00 | 1.25 | 1.20 | 1.30 | 0.00 | - | 1 | 112 | 31.89% |
| TGNA241018C00015000 | 2024-05-02 1:13PM EDT | 15.00 | 0.80 | 0.75 | 0.85 | 0.00 | - | 1 | 66 | 30.96% |
| TGNA241018C00016000 | 2024-04-30 3:00PM EDT | 16.00 | 0.40 | 0.40 | 0.60 | 0.00 | - | 495 | 600 | 32.37% |
| TGNA241018C00017000 | 2024-04-29 9:47AM EDT | 17.00 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 25 | 31.06% |
| TGNA241018C00018000 | 2024-04-18 2:19PM EDT | 18.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | - | 1 | 32.62% |
| TGNA241018C00019000 | 2024-05-02 9:43AM EDT | 19.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 271 | 37.21% |
| TGNA241018C00020000 | 2024-03-13 9:49AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 60.06% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA241018P00013000 | 2024-04-30 1:31PM EDT | 13.00 | 0.75 | 0.50 | 0.60 | 0.00 | - | 1 | 187 | 29.59% |
| TGNA241018P00014000 | 2024-04-26 3:15PM EDT | 14.00 | 1.25 | 0.85 | 1.00 | 0.00 | - | 37 | 46 | 28.47% |
| TGNA241018P00015000 | 2024-03-07 10:44AM EDT | 15.00 | 1.50 | 1.35 | 2.10 | 0.00 | - | 3 | 7 | 41.99% |
| TGNA241018P00016000 | 2024-03-28 12:45PM EDT | 16.00 | 1.75 | 2.50 | 3.10 | 0.00 | - | 2 | 6 | 50.68% |
© 2024 Yahoo. All rights reserved.