TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.85 | 0.00 | - | - | 1 | 11.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 12.00 | 0.19 | 0.00 | - | 13,500 | 13,530 |
| 2.70 | 0.00 | - | 5 | 5 | 13.00 | 0.30 | 0.00 | - | 1 | 6,970 |
| 1.75 | 0.00 | - | 1 | 114 | 14.00 | 0.75 | 0.00 | - | 59 | 28 |
| 0.95 | 0.00 | - | 61 | 25 | 15.00 | 1.00 | -0.30 | -23.08% | 2 | 68 |
| 0.55 | -0.10 | -15.38% | 91 | 570 | 16.00 | 1.75 | 0.00 | - | 2 | 6 |
| 0.45 | 0.00 | - | 3 | 56 | 17.00 | 2.12 | 0.00 | - | - | 6 |
| 0.30 | 0.00 | - | 1 | 2 | 18.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 271 | 19.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 51 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.