Mail

New Zealand markets open in 2 hours 4 minutes

NZX 50
11,867.58
-89.92(-0.75%)
NZD/USD
0.5911
+0.0018(+0.31%)
ALL ORDS
7,831.90
-100.10(-1.26%)
OIL
79.12
-2.81(-3.43%)
GOLD
2,328.50
+25.60(+1.11%)

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

13.90

+0.26

(+1.94%)

As of 03:56PM EDT. Market open.

In the money

Show:ListStraddle

Callsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGNA250117C00005000	2024-01-29 10:38AM EDT	5.00	11.10	6.00	11.00	0.00	-	10	0	208.20%
TGNA250117C00008000	2024-02-29 10:33AM EDT	8.00	6.00	4.90	9.40	0.00	-	-	1	97.27%
TGNA250117C00010000	2024-03-27 3:21PM EDT	10.00	4.95	3.40	6.00	0.00	-	23	32	56.06%
TGNA250117C00013000	2024-04-11 9:38AM EDT	13.00	1.95	1.45	2.85	0.00	-	2	125	52.56%
TGNA250117C00015000	2024-04-24 2:11PM EDT	15.00	0.90	0.85	1.10	0.00	-	5	199	32.62%
TGNA250117C00017000	2024-04-18 10:05AM EDT	17.00	0.40	0.40	0.60	0.00	-	10	3,619	33.20%
TGNA250117C00020000	2024-04-19 10:11AM EDT	20.00	0.20	0.10	0.25	0.00	-	1	2,180	34.57%
TGNA250117C00022000	2024-03-11 11:05AM EDT	22.00	0.25	0.00	0.85	0.00	-	2	32	59.42%
TGNA250117C00025000	2024-04-01 3:14PM EDT	25.00	0.04	0.00	0.10	0.00	-	1	772	39.55%

Putsfor17 January 2025

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
TGNA250117P00010000	2024-04-12 2:52PM EDT	10.00	0.23	0.05	0.80	0.00	-	1	5	56.20%
TGNA250117P00013000	2024-04-19 2:09PM EDT	13.00	0.90	0.75	1.00	0.00	-	4	1,663	31.06%
TGNA250117P00015000	2024-04-16 3:30PM EDT	15.00	2.11	1.75	2.00	0.00	-	10	1,175	28.42%
TGNA250117P00017000	2023-12-13 3:47PM EDT	17.00	2.71	1.90	2.95	0.00	-	4	170	0.00%
TGNA250117P00020000	2023-06-21 3:16PM EDT	20.00	4.50	1.50	6.50	0.00	-	-	52	40.04%