TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219C00012000 | 2024-03-01 10:48AM EDT | 12.00 | 2.95 | 2.90 | 5.00 | 0.00 | - | 1 | 7 | 64.97% |
| TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 15.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| TGNA251219C00017000 | 2024-04-29 3:48PM EDT | 17.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 395 | 595 | 3.13% |
| TGNA251219C00020000 | 2024-04-22 3:52PM EDT | 20.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 17 | 97 | 6.25% |
| TGNA251219C00022000 | 2024-03-11 10:02AM EDT | 22.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 25 | 38.72% |
| TGNA251219C00025000 | 2024-03-27 3:12PM EDT | 25.00 | 0.25 | 0.05 | 0.75 | 0.00 | - | 10 | 12 | 44.39% |
| TGNA251219C00027000 | 2024-03-07 3:40PM EDT | 27.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 1 | 47.66% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA251219P00012000 | 2024-04-18 1:04PM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | - | 158 | 3.13% |
© 2024 Yahoo. All rights reserved.