New Zealand markets closed

TEGNA Inc. (TGNA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.67-0.43 (-2.14%)
At close: 04:00PM EST
19.77 +0.10 (+0.51%)
After hours: 04:16PM EST
In the money
Show:ListStraddle
Callsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA220218C000140002022-01-21 10:22AM EST14.005.620.000.00-0.93-14.20%--0.00%
TGNA220218C000160002022-01-19 11:07AM EST16.004.003.104.600.00-2264.26%
TGNA220218C000170002022-01-21 3:52PM EST17.003.101.204.00-0.30-8.82%413123.24%
TGNA220218C000190002022-01-21 3:00PM EST19.001.401.252.00+0.05+3.70%216660.25%
TGNA220218C000200002022-01-21 3:54PM EST20.000.900.751.00-0.15-14.29%1982,70253.81%
TGNA220218C000210002022-01-21 1:34PM EST21.000.750.000.85+0.27+56.25%82164.36%
TGNA220218C000220002022-01-20 2:41PM EST22.000.400.000.650.00-1028950.00%
TGNA220218C000230002022-01-18 1:29PM EST23.000.150.000.800.00-97165.82%
Putsfor18 February 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TGNA220218P000130002022-01-07 9:30AM EST13.000.130.000.750.00-11134.77%
TGNA220218P000160002022-01-21 2:09PM EST16.000.250.100.45+0.07+38.89%28,21373.44%
TGNA220218P000170002022-01-18 12:11AM EST17.000.300.000.650.00-1161.72%
TGNA220218P000180002022-01-21 3:20PM EST18.000.450.450.55-0.05-10.00%2398,47756.25%
TGNA220218P000190002022-01-21 10:20AM EST19.000.750.000.80+0.35+87.50%912552.64%
TGNA220218P000200002022-01-21 3:48PM EST20.001.151.101.40+0.38+49.35%1012050.10%
TGNA220218P000210002022-01-19 2:58PM EST21.001.111.053.700.00-2373.73%