TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00013000 | 2024-04-16 9:30AM EDT | 13.00 | 0.75 | 0.60 | 0.85 | 0.00 | - | - | 13 | 42.38% |
| TGNA240517C00014000 | 2024-04-26 11:55AM EDT | 14.00 | 0.25 | 0.20 | 0.30 | -0.15 | -37.50% | 22 | 0 | 37.70% |
| TGNA240517C00015000 | 2024-04-24 1:41PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 113 | 40.04% |
| TGNA240517C00016000 | 2024-04-24 11:49AM EDT | 16.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 162 | 55.86% |
| TGNA240517C00017000 | 2024-03-15 10:30AM EDT | 17.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 5 | 99.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00011000 | 2024-04-10 1:31PM EDT | 11.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 107.81% |
| TGNA240517P00013000 | 2024-04-26 10:38AM EDT | 13.00 | 0.20 | 0.20 | 0.25 | +0.05 | +33.33% | 41 | 29 | 37.11% |
| TGNA240517P00014000 | 2024-04-26 12:08PM EDT | 14.00 | 0.60 | 0.60 | 2.00 | -0.20 | -25.00% | 1 | 35 | 80.08% |
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 15.00 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 0 | 88.67% |
© 2024 Yahoo. All rights reserved.