TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00014000 | 2024-04-22 3:50PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| TGNA240719C00014000 | 2024-04-25 3:27PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 32 | 210 | 1.56% |
| TGNA241018C00014000 | 2024-04-22 1:39PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 38 | 39 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00014000 | 2024-04-18 10:19AM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.00% |
| TGNA240719P00014000 | 2024-04-22 12:49PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 29 | 200 | 0.00% |
| TGNA241018P00014000 | 2024-04-15 3:38PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.