TEGNA Inc. (TGNA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517C00015000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| TGNA240621C00015000 | 2024-05-06 3:13PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| TGNA240719C00015000 | 2024-05-06 12:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGNA241018C00015000 | 2024-05-02 1:13PM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGNA250117C00015000 | 2024-04-24 2:11PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| TGNA251219C00015000 | 2024-04-10 1:43PM EDT | 2025-12-19 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGNA240517P00015000 | 2024-03-28 3:00PM EDT | 2024-05-17 | 0.55 | 0.85 | 3.30 | 0.00 | - | 78 | 78 | 188.09% |
| TGNA240621P00015000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGNA240719P00015000 | 2024-05-06 11:16AM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGNA241018P00015000 | 2024-03-07 10:44AM EDT | 2024-10-18 | 1.50 | 1.35 | 2.10 | 0.00 | - | 3 | 7 | 49.22% |
| TGNA250117P00015000 | 2024-04-16 3:30PM EDT | 2025-01-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.