Thunder Gold Corp. (TGOLF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

0.0200

-0.0020

(-9.09%)

As of 10:38AM EDT. Market open.

Time period:

29 May 2023 - 29 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
24 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
23 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
22 May 2024	0.0200	0.0200	0.0200	0.0200	0.0200	4,980
21 May 2024	0.0220	0.0220	0.0220	0.0220	0.0220	50,000
20 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
17 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
16 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
15 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
14 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
13 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
10 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
09 May 2024	0.0261	0.0261	0.0261	0.0261	0.0261	5,350
08 May 2024	0.0231	0.0231	0.0225	0.0225	0.0225	2,100
07 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
06 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
03 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 May 2024	0.0219	0.0219	0.0219	0.0219	0.0219	10,000
30 Apr 2024	0.0230	0.0230	0.0230	0.0230	0.0230	1,988
29 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
26 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
25 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
24 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
23 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
22 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Apr 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Apr 2024	0.0230	0.0249	0.0230	0.0249	0.0249	73,740
17 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	-
16 Apr 2024	0.0260	0.0260	0.0260	0.0260	0.0260	1,000
15 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	-
12 Apr 2024	0.0298	0.0298	0.0298	0.0298	0.0298	1,480
11 Apr 2024	0.0294	0.0294	0.0294	0.0294	0.0294	10,000
10 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
09 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	-
08 Apr 2024	0.0297	0.0297	0.0297	0.0297	0.0297	1,000
05 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
04 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
03 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
02 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	-
01 Apr 2024	0.0265	0.0265	0.0265	0.0265	0.0265	4,480
28 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
27 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
26 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	-
25 Mar 2024	0.0269	0.0269	0.0269	0.0269	0.0269	800
22 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	-
21 Mar 2024	0.0253	0.0253	0.0253	0.0253	0.0253	2,000
20 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
19 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
18 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
15 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
14 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
13 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
12 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
11 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
08 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
07 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
06 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
05 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	-
04 Mar 2024	0.0249	0.0249	0.0249	0.0249	0.0249	3,000
01 Mar 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
29 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	-
28 Feb 2024	0.0267	0.0267	0.0267	0.0267	0.0267	4,000
27 Feb 2024	0.0249	0.0269	0.0249	0.0269	0.0269	15,000
26 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
23 Feb 2024	0.0270	0.0270	0.0270	0.0270	0.0270	19,230
22 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
21 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
20 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	-
16 Feb 2024	0.0211	0.0211	0.0211	0.0211	0.0211	10,000
15 Feb 2024	0.0198	0.0230	0.0198	0.0230	0.0230	45,000
14 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	-
13 Feb 2024	0.0221	0.0221	0.0221	0.0221	0.0221	244
12 Feb 2024	0.0222	0.0222	0.0222	0.0222	0.0222	1,988
09 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
08 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
07 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
06 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
05 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
02 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
01 Feb 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
31 Jan 2024	0.0219	0.0219	0.0219	0.0219	0.0219	-
30 Jan 2024	0.0259	0.0259	0.0219	0.0219	0.0219	9,900
29 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
26 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
25 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
24 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	-
23 Jan 2024	0.0259	0.0259	0.0259	0.0259	0.0259	11,538
22 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
19 Jan 2024	0.0200	0.0200	0.0200	0.0200	0.0200	9,500
18 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
17 Jan 2024	0.0271	0.0271	0.0271	0.0271	0.0271	-
16 Jan 2024	0.0268	0.0271	0.0268	0.0271	0.0271	10,107
12 Jan 2024	0.0261	0.0261	0.0261	0.0261	0.0261	-
11 Jan 2024	0.0262	0.0262	0.0261	0.0261	0.0261	2,150
10 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
09 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	-
08 Jan 2024	0.0242	0.0242	0.0242	0.0242	0.0242	50,000
05 Jan 2024	0.0270	0.0270	0.0270	0.0270	0.0270	2,500
04 Jan 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,678.68-3.83(-0.03%)

NZD/USD0.6121-0.0022(-0.35%)

ALL ORDS7,935.70-99.20(-1.23%)

OIL79.05-0.78(-0.98%)

GOLD2,338.80-17.70(-0.75%)

Thunder Gold Corp. (TGOLF)

NZX 50
11,678.68
-3.83(-0.03%)

NZD/USD
0.6121
-0.0022(-0.35%)

ALL ORDS
7,935.70
-99.20(-1.23%)

OIL
79.05
-0.78(-0.98%)

GOLD
2,338.80
-17.70(-0.75%)