Transportadora de Gas del Sur S.A. (TGS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240719C00015000 | 2024-05-15 11:10AM EDT | 2024-07-19 | 4.90 | 4.10 | 4.80 | 0.00 | - | 250 | 111 | 70.22% |
| TGS241018C00015000 | 2024-05-17 3:02PM EDT | 2024-10-18 | 5.49 | 3.50 | 7.50 | -0.81 | -12.86% | 2 | 1 | 74.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TGS240621P00015000 | 2024-04-29 12:23PM EDT | 2024-06-21 | 0.65 | 0.00 | 4.80 | 0.00 | - | - | 10 | 199.90% |
| TGS240719P00015000 | 2024-05-08 9:39AM EDT | 2024-07-19 | 0.55 | 0.25 | 4.20 | 0.00 | - | 1 | 2 | 140.92% |
© 2024 Yahoo. All rights reserved.