Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.97 | 0.00 | - | 2 | 0 |
| 36.22 | 0.00 | - | 6 | 15 | 65.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | - | 1 | 70.00 | 0.33 | 0.00 | - | 6 | 10 |
| 22.20 | 0.00 | - | - | 2 | 75.00 | 0.60 | 0.00 | - | 10 | 27 |
| 33.60 | 0.00 | - | - | 27 | 80.00 | 1.46 | 0.00 | - | 1 | 1 |
| 15.50 | 0.00 | - | - | 1 | 85.00 | 0.55 | 0.00 | - | 5 | 32 |
| - | - | - | - | - | 87.50 | 1.00 | 0.00 | - | 1 | 1 |
| 25.55 | 0.00 | - | - | 27 | 90.00 | 1.50 | 0.00 | - | 1 | 12 |
| 15.60 | 0.00 | - | - | 1 | 92.50 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 1.73 | 0.00 | - | 3 | 3 |
| 12.60 | 0.00 | - | - | 1 | 97.50 | 5.60 | 0.00 | - | 12 | 13 |
| 34.50 | 0.00 | - | 3 | 9 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 105.00 | 2.21 | 0.00 | - | 10 | 23 |
| 30.40 | 0.00 | - | 225 | 394 | 110.00 | 3.20 | +0.70 | +28.00% | 2 | 161 |
| 22.46 | 0.00 | - | 3 | 11 | 115.00 | 4.10 | 0.00 | - | 9 | 8 |
| 4.70 | 0.00 | - | 1 | 34 | 120.00 | 5.71 | +0.11 | +1.96% | 10 | 123 |
| 15.60 | 0.00 | - | 4 | 539 | 125.00 | 6.68 | 0.00 | - | 10 | 37 |
| 17.40 | 0.00 | - | 5 | 989 | 130.00 | 8.58 | 0.00 | - | 1 | 71 |
| 14.50 | -1.50 | -9.38% | 3 | 308 | 135.00 | 11.30 | +0.80 | +7.62% | 3 | 52 |
| 12.50 | 0.00 | - | 3 | 636 | 140.00 | 13.20 | 0.00 | - | 3 | 82 |
| 11.00 | 0.00 | - | 5 | 164 | 145.00 | 16.20 | 0.00 | - | 1 | 52 |
| 9.10 | 0.00 | - | 2 | 124 | 150.00 | 17.20 | 0.00 | - | 2 | 4 |
| 7.60 | 0.00 | - | 1 | 36 | 155.00 | 31.10 | 0.00 | - | 2 | 2 |
| 4.60 | -2.40 | -34.29% | 1 | 30 | 160.00 | - | - | - | - | - |
| 4.85 | 0.00 | - | 1 | 10 | 165.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 15 | 15 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.