Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.62 | 0.00 | - | 4 | 20 | 30.00 | 0.20 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 35.00 | 0.33 | 0.00 | - | 2 | 432 |
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 45 |
| 53.00 | 0.00 | - | 1 | 1 | 45.00 | 0.83 | 0.00 | - | 2 | 234 |
| 29.70 | 0.00 | - | 4 | 2 | 50.00 | 0.45 | 0.00 | - | 4 | 87 |
| 49.00 | 0.00 | - | 1 | 0 | 55.00 | 1.25 | 0.00 | - | 1 | 466 |
| 19.00 | 0.00 | - | 1 | 3 | 57.50 | 0.57 | 0.00 | - | 1 | 395 |
| 46.13 | 0.00 | - | 1 | 28 | 60.00 | 1.19 | 0.00 | - | 10 | 795 |
| 19.80 | 0.00 | - | - | 1 | 62.50 | 3.30 | 0.00 | - | 1 | 24 |
| 34.97 | 0.00 | - | 4 | 215 | 65.00 | 3.20 | 0.00 | - | 23 | 49 |
| 35.80 | 0.00 | - | 2 | 11 | 67.50 | 2.65 | 0.00 | - | 180 | 239 |
| 70.20 | 0.00 | - | 1 | 123 | 70.00 | 1.27 | 0.00 | - | 220 | 94 |
| 7.70 | 0.00 | - | 2 | 3 | 72.50 | 2.65 | 0.00 | - | 1 | 15 |
| 22.00 | 0.00 | - | 1 | 22 | 75.00 | 3.40 | 0.00 | - | 35 | 100 |
| 20.40 | 0.00 | - | 40 | 72 | 80.00 | 1.25 | 0.00 | - | 27 | 102 |
| 16.60 | 0.00 | - | 17 | 538 | 85.00 | 6.00 | 0.00 | - | 16 | 146 |
| 31.87 | 0.00 | - | 2 | 36 | 90.00 | 4.00 | 0.00 | - | 10 | 36 |
| 17.30 | 0.00 | - | 6 | 6 | 92.50 | 3.20 | 0.00 | - | 1 | 11 |
| 41.72 | 0.00 | - | 50 | 391 | 95.00 | 1.80 | 0.00 | - | 240 | 333 |
| 13.90 | 0.00 | - | - | 1 | 97.50 | - | - | - | - | - |
| 46.30 | 0.00 | - | 1 | 48 | 100.00 | 3.06 | 0.00 | - | 1 | 419 |
| 34.40 | 0.00 | - | 1 | 152 | 105.00 | 3.90 | 0.00 | - | 5 | 202 |
| 28.50 | 0.00 | - | 5 | 81 | 110.00 | 5.20 | 0.00 | - | 100 | 177 |
| 28.99 | 0.00 | - | 8 | 2,528 | 115.00 | 8.35 | 0.00 | - | 11 | 69 |
| 30.50 | 0.00 | - | 1 | 117 | 120.00 | 6.70 | 0.00 | - | 4 | 17 |
| 27.40 | 0.00 | - | 9 | 1,758 | 125.00 | 9.21 | 0.00 | - | 6 | 900 |
| 16.93 | 0.00 | - | 2 | 41 | 130.00 | 10.20 | 0.00 | - | 32 | 84 |
| 20.01 | 0.00 | - | 8 | 1,028 | 135.00 | 12.30 | 0.00 | - | 1 | 57 |
| 17.80 | 0.00 | - | 1 | 1,032 | 140.00 | 16.30 | 0.00 | - | 8 | 89 |
| 16.40 | 0.00 | - | 1 | 913 | 145.00 | 17.48 | 0.00 | - | 3 | 10 |
| 11.86 | 0.00 | - | 1 | 3,093 | 150.00 | - | - | - | - | - |
| 11.50 | 0.00 | - | 9 | 874 | 155.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 100 | 584 | 160.00 | - | - | - | - | - |
| 8.30 | 0.00 | - | 55 | 68 | 165.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 124 | 91 | 170.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | - | 23 | 175.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 3 | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.