Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 45.00 | 1.10 | 0.00 | - | - | 1 |
| 74.98 | 0.00 | - | - | 20 | 50.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 55.00 | 1.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 60.00 | 2.65 | 0.00 | - | 1 | 1 |
| 39.65 | 0.00 | - | 1 | 1 | 65.00 | 8.43 | 0.00 | - | 1 | 1 |
| 39.70 | 0.00 | - | 1 | 0 | 72.50 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 3 | 75.00 | - | - | - | - | - |
| 75.53 | 0.00 | - | 7 | 10 | 80.00 | - | - | - | - | - |
| 71.38 | 0.00 | - | - | 10 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 15.30 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 20 | 20 | 92.50 | - | - | - | - | - |
| 53.00 | 0.00 | - | - | 7 | 97.50 | - | - | - | - | - |
| 62.25 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
| 42.50 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 28.08 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 2 | 19 | 115.00 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 120.00 | 20.50 | 0.00 | - | - | 1 |
| 14.50 | 0.00 | - | - | 1 | 125.00 | - | - | - | - | - |
| 33.50 | 0.00 | - | 2 | 1 | 130.00 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 135.00 | - | - | - | - | - |
| 18.02 | 0.00 | - | 2 | 4 | 140.00 | - | - | - | - | - |
| 34.69 | +34.69 | - | - | 1 | 145.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 3 | 155.00 | - | - | - | - | - |
| 31.38 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
| 17.93 | 0.00 | - | - | 2 | 165.00 | - | - | - | - | - |
| 16.60 | 0.00 | - | - | 2 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.