Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00135000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.52 | 0.00 | 0.00 | 0.00 | - | 20 | 123 | 0.78% |
| THC240816C00135000 | 2024-06-18 10:27AM EDT | 2024-08-16 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.39% |
| THC241115C00135000 | 2024-06-21 12:17PM EDT | 2024-11-15 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 311 | 0.20% |
| THC241220C00135000 | 2024-06-13 3:43PM EDT | 2024-12-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 0.20% |
| THC250117C00135000 | 2024-06-12 9:45AM EDT | 2025-01-17 | 20.01 | 0.00 | 0.00 | 0.00 | - | 8 | 1,028 | 0.20% |
| THC250620C00135000 | 2024-06-18 12:40PM EDT | 2025-06-20 | 25.40 | 0.00 | 0.00 | 0.00 | - | 4 | 44 | 0.20% |
| THC251219C00135000 | 2024-05-07 3:18PM EDT | 2025-12-19 | 22.70 | 28.90 | 29.90 | 0.00 | - | - | 11 | 46.79% |
| THC260116C00135000 | 2024-06-05 9:33AM EDT | 2026-01-16 | 29.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.10% |
| THC261218C00135000 | 2024-02-27 12:05PM EDT | 2026-12-18 | 12.91 | 18.10 | 22.80 | 0.00 | - | 1 | 0 | 27.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00135000 | 2024-06-21 3:55PM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 120 | 327 | 0.00% |
| THC240816P00135000 | 2024-06-21 12:36PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 289 | 588 | 0.00% |
| THC241115P00135000 | 2024-06-21 12:16PM EDT | 2024-11-15 | 11.30 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
| THC241220P00135000 | 2024-05-23 3:13PM EDT | 2024-12-20 | 15.10 | 11.60 | 13.80 | 0.00 | - | 9 | 21 | 35.69% |
| THC250117P00135000 | 2024-06-18 2:05PM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
© 2024 Yahoo. All rights reserved.