Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00140000 | 2024-06-21 10:16AM EDT | 2024-07-19 | 3.20 | 0.50 | 3.70 | +0.01 | +0.31% | 103 | 218 | 41.37% |
| THC240816C00140000 | 2024-06-21 2:34PM EDT | 2024-08-16 | 6.30 | 5.90 | 6.30 | -1.51 | -19.33% | 27 | 372 | 41.87% |
| THC241115C00140000 | 2024-06-20 12:50PM EDT | 2024-11-15 | 12.50 | 9.90 | 11.90 | 0.00 | - | 3 | 636 | 42.31% |
| THC241220C00140000 | 2024-06-04 11:04AM EDT | 2024-12-20 | 12.70 | 11.50 | 14.00 | 0.00 | - | 8 | 75 | 43.57% |
| THC250117C00140000 | 2024-06-13 11:41AM EDT | 2025-01-17 | 17.80 | 13.90 | 16.30 | 0.00 | - | 1 | 1,032 | 46.22% |
| THC250620C00140000 | 2024-06-12 1:44PM EDT | 2025-06-20 | 25.20 | 18.30 | 23.00 | 0.00 | - | 1 | 5 | 47.68% |
| THC251219C00140000 | 2024-04-30 10:17AM EDT | 2025-12-19 | 12.70 | 26.90 | 27.90 | 0.00 | - | - | 3 | 46.52% |
| THC260116C00140000 | 2024-06-04 11:55AM EDT | 2026-01-16 | 27.00 | 26.40 | 28.80 | 0.00 | - | 2 | 39 | 46.75% |
| THC261218C00140000 | 2024-03-25 11:18AM EDT | 2026-12-18 | 18.02 | 13.80 | 16.10 | 0.00 | - | 2 | 4 | 21.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719P00140000 | 2024-06-21 1:30PM EDT | 2024-07-19 | 7.50 | 7.10 | 9.30 | +0.13 | +1.76% | 6 | 300 | 40.30% |
| THC240816P00140000 | 2024-06-21 3:18PM EDT | 2024-08-16 | 10.80 | 8.90 | 11.50 | +1.30 | +13.68% | 1 | 60 | 39.19% |
| THC241115P00140000 | 2024-06-20 12:30PM EDT | 2024-11-15 | 13.20 | 14.30 | 15.00 | 0.00 | - | 3 | 82 | 34.49% |
| THC241220P00140000 | 2024-05-24 2:48PM EDT | 2024-12-20 | 16.80 | 14.80 | 16.60 | 0.00 | - | 1 | 2 | 35.23% |
| THC250117P00140000 | 2024-05-30 1:55PM EDT | 2025-01-17 | 16.30 | 14.80 | 18.10 | 0.00 | - | 8 | 89 | 36.49% |
| THC250620P00140000 | 2024-06-11 3:50PM EDT | 2025-06-20 | 19.54 | 17.80 | 22.50 | 0.00 | - | - | 5 | 35.94% |
| THC260116P00140000 | 2024-05-14 12:30PM EDT | 2026-01-16 | 25.60 | 20.70 | 22.20 | 0.00 | - | - | 35 | 28.17% |
© 2024 Yahoo. All rights reserved.