Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00150000 | 2024-06-21 2:19PM EDT | 2024-07-19 | 0.67 | 0.50 | 0.70 | -0.68 | -50.37% | 9 | 63 | 33.50% |
| THC240816C00150000 | 2024-06-21 1:16PM EDT | 2024-08-16 | 3.43 | 2.90 | 3.30 | -1.96 | -36.36% | 43 | 282 | 41.36% |
| THC241115C00150000 | 2024-06-17 11:58AM EDT | 2024-11-15 | 9.10 | 7.30 | 8.40 | 0.00 | - | 2 | 124 | 41.92% |
| THC241220C00150000 | 2024-06-14 11:40AM EDT | 2024-12-20 | 10.68 | 7.90 | 9.90 | 0.00 | - | 4 | 37 | 41.76% |
| THC250117C00150000 | 2024-06-14 2:23PM EDT | 2025-01-17 | 11.86 | 9.10 | 12.40 | 0.00 | - | 1 | 3,093 | 45.15% |
| THC250620C00150000 | 2024-06-13 10:28AM EDT | 2025-06-20 | 20.03 | 15.10 | 18.40 | 0.00 | - | 2 | 17 | 45.53% |
| THC251219C00150000 | 2024-05-29 12:11PM EDT | 2025-12-19 | 21.31 | 19.90 | 23.10 | 0.00 | - | 1 | 2 | 44.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240816P00150000 | 2024-06-13 2:12PM EDT | 2024-08-16 | 13.43 | 16.90 | 19.70 | 0.00 | - | 16 | 16 | 45.07% |
| THC241115P00150000 | 2024-06-13 1:23PM EDT | 2024-11-15 | 17.20 | 19.40 | 21.90 | 0.00 | - | 2 | 4 | 34.91% |
| THC241220P00150000 | 2024-05-02 12:44PM EDT | 2024-12-20 | 34.78 | 19.10 | 22.50 | 0.00 | - | - | 2 | 33.06% |
© 2024 Yahoo. All rights reserved.