Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00155000 | 2024-06-20 12:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 3 | 43 | 35.13% |
| THC240816C00155000 | 2024-06-20 1:45PM EDT | 2024-08-16 | 2.49 | 1.95 | 2.35 | 0.00 | - | 50 | 154 | 41.41% |
| THC241115C00155000 | 2024-06-14 12:17PM EDT | 2024-11-15 | 7.60 | 6.00 | 6.60 | 0.00 | - | 1 | 36 | 40.47% |
| THC241220C00155000 | 2024-06-20 3:06PM EDT | 2024-12-20 | 8.10 | 5.70 | 8.00 | 0.00 | - | 2 | 11 | 40.36% |
| THC250117C00155000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 11.50 | 8.40 | 10.80 | 0.00 | - | 9 | 874 | 44.81% |
| THC250620C00155000 | 2024-05-21 2:11PM EDT | 2025-06-20 | 13.40 | 14.80 | 17.30 | 0.00 | - | 21 | 187 | 46.34% |
| THC260116C00155000 | 2024-05-17 9:30AM EDT | 2026-01-16 | 18.67 | 23.30 | 24.40 | 0.00 | - | 1 | 1 | 47.47% |
| THC261218C00155000 | 2024-05-17 3:40PM EDT | 2026-12-18 | 26.00 | 28.50 | 33.50 | 0.00 | - | 2 | 3 | 48.55% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC241115P00155000 | 2024-05-13 9:50AM EDT | 2024-11-15 | 31.10 | 19.70 | 20.40 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.