Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240719C00165000 | 2024-06-13 9:30AM EDT | 2024-07-19 | 0.45 | 0.05 | 1.40 | 0.00 | - | 1 | 2 | 52.86% |
| THC240816C00165000 | 2024-06-18 10:27AM EDT | 2024-08-16 | 1.35 | 0.80 | 1.40 | 0.00 | - | 1 | 2 | 43.99% |
| THC241115C00165000 | 2024-06-11 11:20AM EDT | 2024-11-15 | 4.85 | 3.80 | 4.40 | 0.00 | - | 1 | 10 | 40.05% |
| THC241220C00165000 | 2024-06-12 2:04PM EDT | 2024-12-20 | 7.70 | 3.40 | 5.50 | 0.00 | - | 9 | 21 | 39.56% |
| THC250117C00165000 | 2024-06-12 10:34AM EDT | 2025-01-17 | 8.30 | 5.90 | 7.70 | 0.00 | - | 55 | 68 | 43.07% |
| THC250620C00165000 | 2024-05-15 11:54AM EDT | 2025-06-20 | 10.60 | 13.00 | 13.90 | 0.00 | - | - | 15 | 45.01% |
| THC261218C00165000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 17.93 | 24.00 | 28.30 | 0.00 | - | - | 2 | 45.58% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.