Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | -2.66 | -41.82% | 16 | 338 | 2024-06-21 | 1.10 | +0.45 | +69.23% | 62 | 133 |
| 6.99 | -2.21 | -24.02% | 3 | 79 | 2024-07-19 | 3.80 | +1.05 | +38.18% | 3 | 50 |
| 12.41 | 0.00 | - | 12 | 75 | 2024-08-16 | 5.71 | 0.00 | - | 2 | 32 |
| 17.70 | 0.00 | - | 1 | 303 | 2024-11-15 | 9.60 | 0.00 | - | 1 | 51 |
| 19.00 | 0.00 | - | 16 | 23 | 2024-12-20 | 15.10 | 0.00 | - | 9 | 21 |
| 20.01 | 0.00 | - | 8 | 1,028 | 2025-01-17 | 13.10 | 0.00 | - | 6 | 57 |
| 24.38 | 0.00 | - | 1 | 43 | 2025-06-20 | - | - | - | - | - |
| 22.70 | 0.00 | - | - | 11 | 2025-12-19 | - | - | - | - | - |
| 29.24 | 0.00 | - | 2 | 2 | 2026-01-16 | - | - | - | - | - |
| 12.91 | 0.00 | - | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.