Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:58PM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00100000 | 2024-05-07 9:57AM EDT | 2024-05-17 | 23.22 | 23.80 | 25.60 | +1.52 | +7.00% | 1 | 2,389 | 89.94% |
| THC240621C00100000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 19.60 | 24.30 | 25.10 | 0.00 | - | 27 | 460 | 49.83% |
| THC240816C00100000 | 2024-05-06 11:35AM EDT | 2024-08-16 | 24.39 | 26.80 | 27.70 | 0.00 | - | 5 | 135 | 51.39% |
| THC241115C00100000 | 2024-04-30 2:26PM EDT | 2024-11-15 | 20.30 | 29.50 | 31.40 | 0.00 | - | 4 | 4 | 51.89% |
| THC241220C00100000 | 2024-05-01 1:11PM EDT | 2024-12-20 | 25.20 | 30.90 | 31.40 | 0.00 | - | 10 | 31 | 47.74% |
| THC250117C00100000 | 2024-05-03 10:55AM EDT | 2025-01-17 | 28.51 | 31.70 | 32.70 | 0.00 | - | 1 | 49 | 49.19% |
| THC250620C00100000 | 2024-05-02 3:36PM EDT | 2025-06-20 | 32.90 | 35.90 | 37.90 | 0.00 | - | 1 | 278 | 51.47% |
| THC251219C00100000 | 2024-04-22 12:53PM EDT | 2025-12-19 | 19.71 | 40.20 | 41.20 | 0.00 | - | 50 | 25 | 49.34% |
| THC260116C00100000 | 2024-03-20 1:19PM EDT | 2026-01-16 | 26.00 | 19.60 | 20.20 | 0.00 | - | 1 | 5 | 0.00% |
| THC261218C00100000 | 2024-04-09 9:38AM EDT | 2026-12-18 | 32.00 | 46.20 | 49.10 | 0.00 | - | - | 0 | 51.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00100000 | 2024-05-07 11:36AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.20 | -0.06 | -40.00% | 20 | 161 | 61.91% |
| THC240621P00100000 | 2024-05-07 11:30AM EDT | 2024-06-21 | 0.25 | 0.20 | 0.60 | -0.31 | -55.36% | 117 | 541 | 42.87% |
| THC240816P00100000 | 2024-04-30 2:22PM EDT | 2024-08-16 | 3.97 | 1.55 | 1.70 | 0.00 | - | 8 | 75 | 38.64% |
| THC241220P00100000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 6.10 | 3.90 | 4.10 | 0.00 | - | 1 | 38 | 36.07% |
| THC250117P00100000 | 2024-03-18 11:57AM EDT | 2025-01-17 | 12.90 | 11.60 | 13.00 | 0.00 | - | 14 | 198 | 60.43% |
| THC250620P00100000 | 2024-04-04 12:16PM EDT | 2025-06-20 | 13.10 | 7.40 | 7.80 | 0.00 | - | 5 | 259 | 36.73% |
| THC251219P00100000 | 2024-02-26 2:24PM EDT | 2025-12-19 | 20.10 | 14.70 | 16.80 | 0.00 | - | 1 | 1 | 48.65% |
| THC260116P00100000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 18.34 | 9.20 | 9.90 | 0.00 | - | 4 | 5 | 34.11% |
© 2024 Yahoo. All rights reserved.