Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00105000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 14.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240621C00105000 | 2024-05-06 1:54PM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC240816C00105000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 19.68 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| THC241220C00105000 | 2024-05-01 9:39AM EDT | 2024-12-20 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| THC250117C00105000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 24.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00105000 | 2024-05-01 1:18PM EDT | 2025-06-20 | 28.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| THC251219C00105000 | 2024-05-01 11:42AM EDT | 2025-12-19 | 32.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC261218C00105000 | 2024-05-06 9:52AM EDT | 2026-12-18 | 42.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00105000 | 2024-05-06 9:55AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| THC240621P00105000 | 2024-05-06 2:35PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| THC240816P00105000 | 2024-05-03 11:00AM EDT | 2024-08-16 | 3.27 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| THC241115P00105000 | 2024-04-03 10:38AM EDT | 2024-11-15 | 12.30 | 5.50 | 5.80 | 0.00 | - | 1 | 3 | 38.50% |
| THC241220P00105000 | 2024-05-03 10:02AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| THC250117P00105000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 6.97 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| THC250620P00105000 | 2024-05-03 10:38AM EDT | 2025-06-20 | 9.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| THC251219P00105000 | 2024-04-01 9:59AM EDT | 2025-12-19 | 17.62 | 12.80 | 14.10 | 0.00 | - | - | 4 | 38.00% |
| THC260116P00105000 | 2024-04-02 10:24AM EDT | 2026-01-16 | 19.30 | 13.50 | 14.00 | 0.00 | - | - | 1 | 36.95% |
© 2024 Yahoo. All rights reserved.