Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00110000 | 2024-05-06 12:05PM EDT | 2024-05-17 | 12.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC240621C00110000 | 2024-05-06 3:36PM EDT | 2024-06-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| THC240816C00110000 | 2024-04-30 2:09PM EDT | 2024-08-16 | 10.43 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| THC241115C00110000 | 2024-05-01 11:33AM EDT | 2024-11-15 | 17.60 | 0.00 | 0.00 | 0.00 | - | 169 | 0 | 0.00% |
| THC241220C00110000 | 2024-04-18 10:08AM EDT | 2024-12-20 | 5.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC250117C00110000 | 2024-04-16 3:44PM EDT | 2025-01-17 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| THC250620C00110000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 28.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| THC251219C00110000 | 2023-09-26 12:32PM EDT | 2025-12-19 | 7.65 | 3.40 | 5.00 | 0.00 | - | 5 | 50 | 0.00% |
| THC260116C00110000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 32.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| THC261218C00110000 | 2024-04-03 2:38PM EDT | 2026-12-18 | 28.08 | 37.30 | 41.20 | 0.00 | - | 1 | 1 | 47.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00110000 | 2024-05-06 10:18AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| THC240621P00110000 | 2024-05-03 3:34PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 6.25% |
| THC240816P00110000 | 2024-05-03 12:17PM EDT | 2024-08-16 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| THC241115P00110000 | 2024-05-06 9:47AM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| THC241220P00110000 | 2024-05-03 10:01AM EDT | 2024-12-20 | 7.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| THC250117P00110000 | 2024-05-02 3:48PM EDT | 2025-01-17 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| THC250620P00110000 | 2024-04-30 3:21PM EDT | 2025-06-20 | 13.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.