Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00115000 | 2024-05-07 2:57PM EDT | 2024-05-17 | 9.50 | 8.90 | 10.80 | +3.15 | +49.61% | 1 | 759 | 60.60% |
| THC240621C00115000 | 2024-05-07 1:30PM EDT | 2024-06-21 | 11.40 | 10.40 | 12.90 | +1.49 | +15.04% | 2 | 488 | 44.42% |
| THC240816C00115000 | 2024-05-07 10:58AM EDT | 2024-08-16 | 15.08 | 15.10 | 15.70 | +2.38 | +18.74% | 1 | 717 | 41.95% |
| THC241115C00115000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 4.40 | 19.00 | 21.40 | 0.00 | - | 6 | 8 | 47.75% |
| THC241220C00115000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 6.30 | 20.70 | 21.20 | 0.00 | - | 153 | 185 | 43.37% |
| THC250117C00115000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 18.81 | 21.60 | 23.80 | 0.00 | - | 3 | 2,548 | 47.70% |
| THC251219C00115000 | 2024-03-13 9:59AM EDT | 2025-12-19 | 19.40 | 18.50 | 19.80 | 0.00 | - | 1 | 2 | 24.51% |
| THC260116C00115000 | 2024-05-03 1:52PM EDT | 2026-01-16 | 30.22 | 31.10 | 35.00 | 0.00 | - | 3 | 19 | 49.52% |
| THC261218C00115000 | 2024-02-16 1:33PM EDT | 2026-12-18 | 18.50 | 21.50 | 26.50 | 0.00 | - | 2 | 19 | 28.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00115000 | 2024-05-07 1:33PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.25 | -0.29 | -59.18% | 17 | 540 | 31.64% |
| THC240621P00115000 | 2024-05-07 2:01PM EDT | 2024-06-21 | 1.80 | 1.60 | 1.80 | -0.70 | -28.00% | 19 | 195 | 30.18% |
| THC240816P00115000 | 2024-05-07 3:45PM EDT | 2024-08-16 | 4.60 | 4.60 | 4.80 | -1.14 | -19.86% | 16 | 97 | 34.12% |
| THC241220P00115000 | 2024-05-07 3:58PM EDT | 2024-12-20 | 8.25 | 8.00 | 8.50 | -3.25 | -28.26% | 10 | 23 | 33.33% |
| THC250117P00115000 | 2024-05-07 10:15AM EDT | 2025-01-17 | 9.13 | 8.50 | 8.90 | -2.03 | -18.19% | 5 | 56 | 32.51% |
| THC250620P00115000 | 2024-05-02 3:51PM EDT | 2025-06-20 | 13.63 | 11.40 | 12.20 | 0.00 | - | 4 | 5 | 32.51% |
© 2024 Yahoo. All rights reserved.