Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00120000 | 2024-05-07 3:20PM EDT | 2024-05-17 | 5.10 | 4.80 | 5.70 | +1.80 | +54.55% | 107 | 637 | 40.58% |
| THC240621C00120000 | 2024-05-07 2:48PM EDT | 2024-06-21 | 7.70 | 7.80 | 8.10 | +1.10 | +16.67% | 7 | 287 | 34.18% |
| THC240816C00120000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 12.20 | 12.10 | 12.50 | +1.20 | +10.91% | 1 | 777 | 40.44% |
| THC241115C00120000 | 2024-04-16 11:44AM EDT | 2024-11-15 | 4.70 | 16.60 | 17.00 | 0.00 | - | 1 | 34 | 42.29% |
| THC241220C00120000 | 2024-03-19 11:16AM EDT | 2024-12-20 | 8.10 | 3.40 | 3.70 | 0.00 | - | 11 | 80 | 0.00% |
| THC250117C00120000 | 2024-05-03 1:54PM EDT | 2025-01-17 | 16.19 | 18.70 | 19.80 | 0.00 | - | 3 | 114 | 43.71% |
| THC250620C00120000 | 2024-05-03 9:33AM EDT | 2025-06-20 | 22.52 | 23.70 | 26.90 | 0.00 | - | 2 | 18 | 48.67% |
| THC251219C00120000 | 2024-05-03 9:51AM EDT | 2025-12-19 | 27.88 | 29.00 | 30.10 | 0.00 | - | 2 | 4 | 45.86% |
| THC260116C00120000 | 2024-02-02 2:13PM EDT | 2026-01-16 | 11.70 | 13.00 | 14.40 | 0.00 | - | 1 | 1 | 19.37% |
| THC261218C00120000 | 2024-05-02 3:08PM EDT | 2026-12-18 | 34.17 | 35.10 | 39.50 | 0.00 | - | 1 | 7 | 48.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00120000 | 2024-05-07 3:59PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | -0.60 | -44.44% | 374 | 279 | 28.30% |
| THC240621P00120000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.00 | 2.95 | 3.20 | -1.30 | -30.23% | 91 | 204 | 29.10% |
| THC240816P00120000 | 2024-05-06 11:43AM EDT | 2024-08-16 | 7.80 | 6.30 | 6.60 | 0.00 | - | 2 | 26 | 33.17% |
| THC241115P00120000 | 2024-05-06 12:45PM EDT | 2024-11-15 | 10.50 | 9.30 | 9.70 | 0.00 | - | 20 | 45 | 33.00% |
| THC241220P00120000 | 2024-05-07 10:22AM EDT | 2024-12-20 | 10.70 | 10.00 | 10.70 | -1.34 | -11.13% | 11 | 22 | 33.00% |
| THC250117P00120000 | 2024-05-03 10:02AM EDT | 2025-01-17 | 12.16 | 10.50 | 11.90 | 0.00 | - | 15 | 15 | 34.14% |
| THC250620P00120000 | 2024-05-06 12:49PM EDT | 2025-06-20 | 15.00 | 13.50 | 14.40 | 0.00 | - | 3 | 16 | 31.90% |
© 2024 Yahoo. All rights reserved.