Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.64 | 0.00 | - | 3 | 340 | 2024-06-21 | 0.85 | 0.00 | - | 7 | 522 |
| - | - | - | - | - | 2024-07-19 | 2.02 | 0.00 | - | 1 | 508 |
| 15.80 | 0.00 | - | 1 | 767 | 2024-08-16 | 4.50 | 0.00 | - | 1 | 234 |
| 4.70 | 0.00 | - | 1 | 34 | 2024-11-15 | 7.01 | 0.00 | - | 50 | 106 |
| 8.10 | 0.00 | - | 11 | 80 | 2024-12-20 | 8.38 | 0.00 | - | 5 | 28 |
| 23.18 | 0.00 | - | 2 | 116 | 2025-01-17 | 9.10 | 0.00 | - | 15 | 15 |
| 28.50 | 0.00 | - | 1 | 19 | 2025-06-20 | 12.45 | 0.00 | - | 14 | 13 |
| 27.88 | 0.00 | - | 2 | 4 | 2025-12-19 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 2026-01-16 | - | - | - | - | - |
| 34.17 | 0.00 | - | 1 | 7 | 2026-12-18 | 20.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.