Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00125000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 60 | 883 | 3.13% |
| THC240621C00125000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 72 | 509 | 1.56% |
| THC240816C00125000 | 2024-05-06 3:48PM EDT | 2024-08-16 | 8.49 | 0.00 | 0.00 | 0.00 | - | 6 | 659 | 0.78% |
| THC241115C00125000 | 2024-05-06 11:21AM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 2 | 539 | 0.78% |
| THC241220C00125000 | 2024-04-29 3:24PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 16 | 34 | 0.78% |
| THC250117C00125000 | 2024-05-03 9:43AM EDT | 2025-01-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.78% |
| THC250620C00125000 | 2024-03-21 3:14PM EDT | 2025-06-20 | 12.50 | 6.90 | 7.50 | 0.00 | - | 2 | 3 | 16.75% |
| THC251219C00125000 | 2024-02-12 3:25PM EDT | 2025-12-19 | 9.93 | 14.00 | 16.30 | 0.00 | - | 2 | 4 | 28.13% |
| THC260116C00125000 | 2024-03-27 11:43AM EDT | 2026-01-16 | 19.20 | 12.10 | 14.50 | 0.00 | - | 5 | 5 | 24.64% |
| THC261218C00125000 | 2024-02-01 1:37PM EDT | 2026-12-18 | 14.50 | 14.50 | 19.50 | 0.00 | - | - | 1 | 26.22% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00125000 | 2024-05-06 10:28AM EDT | 2024-05-17 | 4.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| THC240621P00125000 | 2024-05-06 12:51PM EDT | 2024-06-21 | 6.68 | 0.00 | 0.00 | 0.00 | - | 55 | 104 | 0.00% |
| THC241115P00125000 | 2024-05-02 1:37PM EDT | 2024-11-15 | 15.30 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 0.00% |
| THC241220P00125000 | 2024-05-03 2:10PM EDT | 2024-12-20 | 14.60 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| THC250117P00125000 | 2024-05-03 11:48AM EDT | 2025-01-17 | 15.50 | 0.00 | 0.00 | 0.00 | - | 41 | 53 | 0.00% |
| THC250620P00125000 | 2024-05-01 12:34PM EDT | 2025-06-20 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 122 | 0.00% |
© 2024 Yahoo. All rights reserved.