Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00130000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.50 | 0.40 | 0.55 | +0.20 | +66.67% | 56 | 47 | 27.93% |
| THC240621C00130000 | 2024-05-07 3:26PM EDT | 2024-06-21 | 3.00 | 2.90 | 3.10 | +0.65 | +27.66% | 78 | 521 | 30.98% |
| THC240816C00130000 | 2024-05-07 1:08PM EDT | 2024-08-16 | 7.30 | 7.20 | 7.50 | +2.70 | +58.70% | 27 | 490 | 38.11% |
| THC241115C00130000 | 2024-05-02 12:32PM EDT | 2024-11-15 | 8.50 | 11.00 | 12.10 | 0.00 | - | 1,135 | 965 | 40.52% |
| THC241220C00130000 | 2024-03-21 10:08AM EDT | 2024-12-20 | 6.30 | 2.45 | 2.75 | 0.00 | - | 4 | 5 | 12.95% |
| THC250117C00130000 | 2024-04-15 2:06PM EDT | 2025-01-17 | 4.60 | 13.70 | 14.20 | 0.00 | - | 6 | 11 | 40.24% |
| THC250620C00130000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.40 | 19.10 | 20.90 | 0.00 | - | 94 | 106 | 44.62% |
| THC251219C00130000 | 2024-03-27 2:02PM EDT | 2025-12-19 | 16.10 | 10.00 | 10.60 | 0.00 | - | 2 | 2 | 20.74% |
| THC260116C00130000 | 2024-03-25 11:11AM EDT | 2026-01-16 | 15.85 | 11.70 | 12.30 | 0.00 | - | 1 | 2 | 22.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240621P00130000 | 2024-05-07 3:11PM EDT | 2024-06-21 | 8.00 | 8.00 | 8.40 | -3.10 | -27.93% | 101 | 1 | 27.10% |
| THC241220P00130000 | 2024-04-09 1:06PM EDT | 2024-12-20 | 29.90 | 14.80 | 15.60 | 0.00 | - | - | 1 | 31.08% |
| THC250117P00130000 | 2024-05-03 12:27PM EDT | 2025-01-17 | 18.20 | 15.30 | 16.40 | 0.00 | - | 10 | 10 | 31.26% |
| THC250620P00130000 | 2024-05-01 12:33PM EDT | 2025-06-20 | 22.80 | 18.20 | 19.10 | 0.00 | - | - | 32 | 29.86% |
© 2024 Yahoo. All rights reserved.