Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:09PM EDT. Market open.
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00070000 | 2024-04-30 10:53AM EDT | 2024-05-17 | 39.05 | 52.10 | 56.00 | 0.00 | - | 27 | 42 | 254.30% |
| THC240621C00070000 | 2024-01-02 10:41AM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| THC240816C00070000 | 2024-03-15 10:41AM EDT | 2024-08-16 | 34.00 | 31.90 | 34.40 | 0.00 | - | 20 | 21 | 0.00% |
| THC241115C00070000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 26.00 | 54.50 | 58.50 | 0.00 | - | - | 1 | 64.86% |
| THC241220C00070000 | 2024-05-03 2:05PM EDT | 2024-12-20 | 52.75 | 55.00 | 59.00 | 0.00 | - | 6 | 4 | 63.18% |
| THC250117C00070000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 32.60 | 55.20 | 59.30 | 0.00 | - | 3 | 122 | 61.19% |
| THC250620C00070000 | 2024-03-07 4:08PM EDT | 2025-06-20 | 38.12 | 40.10 | 41.00 | 0.00 | - | - | 10 | 0.00% |
| THC251219C00070000 | 2023-11-08 2:03PM EDT | 2025-12-19 | 10.21 | 18.50 | 23.50 | 0.00 | - | 5 | 6 | 0.00% |
| THC260116C00070000 | 2023-12-11 2:36PM EDT | 2026-01-16 | 21.55 | 27.20 | 28.10 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00070000 | 2024-04-29 12:37PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.75 | 0.00 | - | 300 | 372 | 179.69% |
| THC240621P00070000 | 2024-04-29 11:31AM EDT | 2024-06-21 | 0.33 | 0.00 | 0.75 | 0.00 | - | 3 | 165 | 87.89% |
| THC240816P00070000 | 2024-03-12 11:08AM EDT | 2024-08-16 | 1.45 | 0.85 | 1.00 | 0.00 | - | 158 | 533 | 70.56% |
| THC241115P00070000 | 2024-04-26 10:23AM EDT | 2024-11-15 | 2.24 | 0.25 | 1.00 | 0.00 | - | 6 | 10 | 52.20% |
| THC241220P00070000 | 2024-02-16 12:25PM EDT | 2024-12-20 | 3.70 | 0.80 | 4.50 | 0.00 | - | 1 | 25 | 61.84% |
| THC250117P00070000 | 2024-04-30 10:19AM EDT | 2025-01-17 | 1.27 | 0.35 | 0.00 | 0.00 | - | 220 | 94 | 12.50% |
| THC250620P00070000 | 2024-03-11 3:18PM EDT | 2025-06-20 | 5.20 | 4.00 | 4.40 | 0.00 | - | 3 | 3 | 53.48% |
| THC251219P00070000 | 2023-09-15 2:53PM EDT | 2025-12-19 | 14.80 | 21.50 | 23.70 | 0.00 | - | 1 | 0 | 98.93% |
© 2024 Yahoo. All rights reserved.