Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00072500 | 2024-01-05 3:40PM EDT | 2024-05-17 | 10.40 | 19.10 | 20.20 | 0.00 | - | 10 | 36 | 0.00% |
| THC240621C00072500 | 2024-04-18 2:48PM EDT | 2024-06-21 | 20.30 | 50.20 | 54.10 | 0.00 | - | 2 | 141 | 90.14% |
| THC240816C00072500 | 2024-04-18 9:43AM EDT | 2024-08-16 | 22.25 | 51.00 | 55.00 | 0.00 | - | 1 | 1 | 74.07% |
| THC241220C00072500 | 2024-04-15 1:00PM EDT | 2024-12-20 | 32.50 | 52.50 | 57.00 | 0.00 | - | 1 | 9 | 62.17% |
| THC250117C00072500 | 2023-11-15 4:09PM EDT | 2025-01-17 | 7.70 | 15.70 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| THC250620C00072500 | 2024-04-12 1:21PM EDT | 2025-06-20 | 37.80 | 55.70 | 59.90 | 0.00 | - | 2 | 2 | 58.98% |
| THC261218C00072500 | 2024-03-01 3:15PM EDT | 2026-12-18 | 39.70 | 46.60 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00072500 | 2024-04-30 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 129 | 50.00% |
| THC240621P00072500 | 2024-04-18 9:44AM EDT | 2024-06-21 | 0.86 | 0.00 | 0.75 | 0.00 | - | 5 | 88 | 83.11% |
| THC241220P00072500 | 2024-04-30 10:05AM EDT | 2024-12-20 | 1.55 | 0.45 | 1.20 | 0.00 | - | 1 | 158 | 47.47% |
| THC250117P00072500 | 2024-04-24 9:34AM EDT | 2025-01-17 | 2.65 | 0.50 | 1.25 | 0.00 | - | 1 | 15 | 45.24% |
© 2024 Yahoo. All rights reserved.