Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00080000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 39.55 | 40.60 | 44.60 | 0.00 | - | 11 | 256 | 203.17% |
| THC240621C00080000 | 2024-04-24 1:25PM EDT | 2024-06-21 | 19.40 | 41.40 | 45.00 | 0.00 | - | 5 | 145 | 71.97% |
| THC240816C00080000 | 2024-04-30 1:41PM EDT | 2024-08-16 | 32.50 | 42.00 | 46.20 | 0.00 | - | 1 | 12 | 61.30% |
| THC241115C00080000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 33.60 | 44.60 | 46.50 | 0.00 | - | - | 27 | 54.92% |
| THC241220C00080000 | 2024-02-15 4:10PM EDT | 2024-12-20 | 19.65 | 25.10 | 27.90 | 0.00 | - | 1 | 101 | 0.00% |
| THC250117C00080000 | 2024-04-18 3:21PM EDT | 2025-01-17 | 20.40 | 46.00 | 47.30 | 0.00 | - | 40 | 72 | 53.36% |
| THC250620C00080000 | 2024-05-03 2:05PM EDT | 2025-06-20 | 47.35 | 47.80 | 50.70 | 0.00 | - | 6 | 8 | 51.47% |
| THC251219C00080000 | 2024-04-30 12:53PM EDT | 2025-12-19 | 42.63 | 52.60 | 54.10 | 0.00 | - | 17 | 30 | 53.73% |
| THC260116C00080000 | 2024-05-01 10:37AM EDT | 2026-01-16 | 48.37 | 53.50 | 54.70 | 0.00 | - | 1 | 30 | 54.37% |
| THC261218C00080000 | 2024-04-01 10:54AM EDT | 2026-12-18 | 44.12 | 51.00 | 55.50 | 0.00 | - | - | 2 | 46.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00080000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 503 | 95.31% |
| THC240621P00080000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 5 | 281 | 68.36% |
| THC240816P00080000 | 2024-04-23 10:07AM EDT | 2024-08-16 | 2.10 | 0.10 | 0.80 | 0.00 | - | 2 | 147 | 53.61% |
| THC241115P00080000 | 2024-05-02 3:54PM EDT | 2024-11-15 | 1.46 | 0.60 | 1.25 | 0.00 | - | 1 | 1 | 43.38% |
| THC241220P00080000 | 2024-04-23 11:46AM EDT | 2024-12-20 | 4.30 | 1.25 | 1.40 | 0.00 | - | 311 | 344 | 41.10% |
| THC250117P00080000 | 2024-04-18 10:06AM EDT | 2025-01-17 | 6.20 | 1.35 | 1.50 | 0.00 | - | 16 | 75 | 39.50% |
| THC251219P00080000 | 2024-03-07 10:30AM EDT | 2025-12-19 | 9.70 | 8.10 | 8.90 | 0.00 | - | - | 1 | 49.25% |
| THC260116P00080000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 4.91 | 4.60 | 5.10 | 0.00 | - | 34 | 42 | 37.81% |
© 2024 Yahoo. All rights reserved.