Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00085000 | 2024-04-25 11:13AM EDT | 2024-05-17 | 13.20 | 37.80 | 41.30 | 0.00 | - | 2 | 493 | 180.86% |
| THC240621C00085000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 34.00 | 38.20 | 41.70 | 0.00 | - | 27 | 418 | 62.21% |
| THC240816C00085000 | 2024-04-24 12:49PM EDT | 2024-08-16 | 16.90 | 39.40 | 43.30 | 0.00 | - | 1 | 8 | 59.86% |
| THC241115C00085000 | 2024-04-18 10:49AM EDT | 2024-11-15 | 15.50 | 41.60 | 44.90 | 0.00 | - | - | 1 | 54.99% |
| THC241220C00085000 | 2024-05-03 10:55AM EDT | 2024-12-20 | 39.25 | 43.80 | 45.00 | 0.00 | - | 11 | 32 | 56.07% |
| THC250117C00085000 | 2024-04-18 10:08AM EDT | 2025-01-17 | 16.60 | 44.30 | 45.80 | 0.00 | - | 17 | 538 | 55.68% |
| THC251219C00085000 | 2024-05-02 10:40AM EDT | 2025-12-19 | 45.30 | 50.80 | 53.40 | 0.00 | - | 2 | 82 | 54.24% |
| THC260116C00085000 | 2024-02-27 4:20PM EDT | 2026-01-16 | 24.50 | 36.60 | 38.10 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00085000 | 2024-04-30 3:30PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 74 | 1,295 | 126.66% |
| THC240621P00085000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | -0.33 | -86.84% | 20 | 281 | 61.91% |
| THC240816P00085000 | 2024-04-30 3:23PM EDT | 2024-08-16 | 1.25 | 0.25 | 1.00 | 0.00 | - | 4 | 68 | 51.34% |
| THC241115P00085000 | 2024-04-30 2:19PM EDT | 2024-11-15 | 2.56 | 1.25 | 1.55 | 0.00 | - | - | 27 | 41.83% |
| THC241220P00085000 | 2024-04-19 12:06PM EDT | 2024-12-20 | 7.10 | 1.60 | 1.75 | 0.00 | - | 14 | 55 | 39.83% |
| THC250117P00085000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 6.00 | 1.65 | 1.85 | 0.00 | - | 16 | 146 | 38.20% |
| THC250620P00085000 | 2024-05-07 10:11AM EDT | 2025-06-20 | 3.50 | 3.10 | 3.50 | -0.50 | -12.50% | 52 | 1 | 37.06% |
| THC251219P00085000 | 2024-04-30 11:38AM EDT | 2025-12-19 | 7.50 | 4.80 | 5.40 | 0.00 | - | 1 | 8 | 36.40% |
| THC260116P00085000 | 2024-03-27 11:42AM EDT | 2026-01-16 | 10.10 | 10.70 | 11.00 | 0.00 | - | 5 | 5 | 49.45% |
© 2024 Yahoo. All rights reserved.