Tenet Healthcare Corporation (THC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:20AM EDT. Market open.
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00090000 | 2024-04-26 10:10AM EDT | 2024-05-17 | 7.20 | 31.30 | 35.10 | 0.00 | - | 1 | 734 | 125.05% |
| THC240621C00090000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 29.10 | 32.10 | 34.40 | 0.00 | - | 27 | 282 | 62.04% |
| THC240816C00090000 | 2024-05-03 10:55AM EDT | 2024-08-16 | 32.04 | 34.40 | 35.70 | 0.00 | - | 1 | 16 | 58.03% |
| THC241115C00090000 | 2024-04-30 10:53AM EDT | 2024-11-15 | 25.55 | 37.10 | 37.90 | 0.00 | - | - | 27 | 54.24% |
| THC241220C00090000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 32.80 | 38.00 | 38.50 | 0.00 | - | 1 | 35 | 52.98% |
| THC250117C00090000 | 2024-05-01 9:58AM EDT | 2025-01-17 | 31.87 | 37.70 | 39.10 | 0.00 | - | 2 | 36 | 50.57% |
| THC250620C00090000 | 2024-02-02 4:19PM EDT | 2025-06-20 | 18.99 | 20.80 | 22.20 | 0.00 | - | 1 | 1 | 0.00% |
| THC251219C00090000 | 2023-11-07 3:58PM EDT | 2025-12-19 | 6.34 | 10.60 | 14.30 | 0.00 | - | 1 | 48 | 0.00% |
| THC260116C00090000 | 2024-05-02 11:06AM EDT | 2026-01-16 | 42.50 | 46.50 | 49.50 | 0.00 | - | - | 1 | 53.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00090000 | 2024-05-06 12:50PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 799 | 105.86% |
| THC240621P00090000 | 2024-05-01 11:12AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 51.76% |
| THC240816P00090000 | 2024-05-02 11:59AM EDT | 2024-08-16 | 1.50 | 0.70 | 0.90 | 0.00 | - | 1 | 59 | 42.24% |
| THC241115P00090000 | 2024-04-10 11:39AM EDT | 2024-11-15 | 6.00 | 1.95 | 2.15 | 0.00 | - | - | 1 | 39.34% |
| THC241220P00090000 | 2024-03-11 1:30PM EDT | 2024-12-20 | 8.70 | 6.50 | 6.80 | 0.00 | - | 1 | 5 | 56.18% |
| THC250117P00090000 | 2024-05-01 9:30AM EDT | 2025-01-17 | 4.00 | 2.40 | 2.65 | 0.00 | - | 10 | 36 | 36.63% |
| THC250620P00090000 | 2024-05-06 3:01PM EDT | 2025-06-20 | 4.90 | 4.40 | 4.70 | 0.00 | - | 143 | 140 | 35.97% |
| THC260116P00090000 | 2024-05-06 12:21PM EDT | 2026-01-16 | 7.30 | 6.70 | 7.30 | 0.00 | - | 80 | 82 | 35.61% |
| THC261218P00090000 | 2024-04-05 9:33AM EDT | 2026-12-18 | 15.30 | 8.20 | 12.30 | 0.00 | - | 1 | 0 | 37.73% |
© 2024 Yahoo. All rights reserved.