Tenet Healthcare Corporation (THC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517C00092500 | 2024-04-30 9:49AM EDT | 2024-05-17 | 15.00 | 29.80 | 33.70 | 0.00 | - | 22 | 97 | 88.87% |
| THC240621C00092500 | 2024-05-01 10:53AM EDT | 2024-06-21 | 24.00 | 30.40 | 34.30 | 0.00 | - | 1 | 29 | 58.35% |
| THC240816C00092500 | 2024-04-24 1:47PM EDT | 2024-08-16 | 12.30 | 32.90 | 36.00 | 0.00 | - | - | 26 | 57.54% |
| THC241115C00092500 | 2024-04-23 3:09PM EDT | 2024-11-15 | 15.60 | 35.10 | 36.80 | 0.00 | - | - | 1 | 52.91% |
| THC241220C00092500 | 2024-05-03 10:04AM EDT | 2024-12-20 | 33.50 | 35.60 | 39.00 | 0.00 | - | 1 | 2 | 50.67% |
| THC250117C00092500 | 2024-04-29 10:30AM EDT | 2025-01-17 | 17.30 | 36.90 | 39.40 | 0.00 | - | 6 | 6 | 50.94% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| THC240517P00092500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 699 | 101.56% |
| THC240621P00092500 | 2024-05-02 11:52AM EDT | 2024-06-21 | 0.33 | 0.05 | 0.75 | 0.00 | - | 2 | 67 | 50.34% |
| THC240816P00092500 | 2024-05-06 3:59PM EDT | 2024-08-16 | 1.05 | 0.80 | 0.95 | 0.00 | - | 2 | 18 | 41.16% |
| THC241220P00092500 | 2024-05-03 10:06AM EDT | 2024-12-20 | 3.20 | 2.50 | 2.80 | 0.00 | - | 1 | 15 | 38.12% |
| THC250117P00092500 | 2024-05-06 11:01AM EDT | 2025-01-17 | 3.20 | 2.70 | 2.90 | 0.00 | - | 1 | 11 | 36.43% |
| THC250620P00092500 | 2024-04-03 2:46PM EDT | 2025-06-20 | 10.40 | 5.40 | 5.80 | 0.00 | - | 6 | 6 | 38.01% |
| THC260116P00092500 | 2024-05-06 12:21PM EDT | 2026-01-16 | 8.00 | 7.00 | 7.70 | 0.00 | - | 354 | 361 | 35.32% |
© 2024 Yahoo. All rights reserved.